Holen Sie sich die Stockscreener-App
23.12
1.25%
-0.2921
Handel nachbörslich:
23.13
0.0081
+0.04%
Aam Brentview Dividend Growth Etf-Aktien (BDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $23.21 | $23.11 | $0.10 | 1,721.0 | -1.25% |
| 2026-03-05 | $23.53 | $23.30 | $0.23 | 429.0 | -1.28% |
| 2026-03-04 | $23.76 | $23.59 | $0.17 | 2,995.0 | +0.07% |
| 2026-03-03 | $23.76 | $23.48 | $0.28 | 2,310.0 | -0.95% |
| 2026-03-02 | $23.93 | $23.84 | $0.0909 | 427.0 | -0.05% |
| 2026-02-27 | $23.94 | $23.81 | $0.1325 | 786.0 | -0.03% |
| 2026-02-26 | $23.95 | $23.84 | $0.11 | 2,879.0 | -0.34% |
| 2026-02-25 | $24.05 | $23.98 | $0.0674 | 17,271.0 | +0.22% |
| 2026-02-24 | $23.99 | $23.87 | $0.1165 | 1,067.0 | +0.79% |
| 2026-02-23 | $23.87 | $23.78 | $0.0931 | 844.0 | -0.45% |
| 2026-02-20 | $23.90 | $23.79 | $0.1083 | 8,689.0 | +0.52% |
| 2026-02-19 | $23.78 | $23.71 | $0.0704 | 1,498.0 | -0.20% |
| 2026-02-18 | $23.89 | $23.79 | $0.10 | 4,476.0 | -0.02% |
| 2026-02-17 | $23.83 | $23.77 | $0.0561 | 909.0 | +0.15% |
| 2026-02-13 | $23.87 | $23.73 | $0.14 | 3,844.0 | +0.57% |
| 2026-02-12 | $23.96 | $23.66 | $0.303 | 21,835.0 | -0.86% |
| 2026-02-11 | $23.87 | $23.82 | $0.05 | 4,091.0 | +0.57% |
| 2026-02-10 | $23.85 | $23.73 | $0.125 | 2,894.0 | -0.06% |
| 2026-02-09 | $23.74 | $23.63 | $0.11 | 846.0 | +0.88% |
| 2026-02-06 | $23.53 | $23.43 | $0.1013 | 486.0 | +1.43% |
| 2026-02-05 | $23.31 | $23.18 | $0.13 | 3,351.0 | -0.21% |
Aam Brentview Dividend Growth Etf-Aktien (BDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Brentview Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Brentview Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam Brentview Dividend Growth Etf-Aktien (BDIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.93 | $23.11 | $0.8209 | 9,603.0 | -3.43% |
| 2026-02 | $24.05 | $23.18 | $0.87 | 83,970.0 | +3.07% |
| 2026-01 | $23.37 | $22.87 | $0.5047 | 101,411.0 | +2.09% |
Aam Brentview Dividend Growth Etf-Aktien (BDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.48 | $22.47 | $1.01 | 62,971.0 | -0.43% |
| 2025-11 | $23.05 | $22.15 | $0.9016 | 13,591.0 | +1.78% |
| 2025-10 | $23.02 | $22.31 | $0.7096 | 25,768.0 | +0.71% |
| 2025-09 | $22.49 | $21.50 | $0.9965 | 13,826.0 | +4.27% |
| 2025-08 | $21.68 | $20.95 | $0.7313 | 14,396.0 | +2.16% |
| 2025-07 | $21.46 | $20.98 | $0.4844 | 21,437.0 | +0.65% |
| 2025-06 | $20.97 | $20.20 | $0.769 | 31,274.0 | +3.72% |
| 2025-05 | $20.35 | $19.47 | $0.8763 | 69,652.0 | +4.34% |
| 2025-04 | $19.71 | $17.36 | $2.35 | 47,932.0 | -0.82% |
| 2025-03 | $20.42 | $19.10 | $1.32 | 54,013.0 | -4.16% |
| 2025-02 | $20.92 | $20.12 | $0.80 | 124,324.0 | +0.53% |
| 2025-01 | $20.43 | $19.21 | $1.22 | 16,151.0 | +4.42% |
Aam Brentview Dividend Growth Etf-Aktien (BDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.64 | $19.43 | $1.21 | 83,524.0 | -5.63% |
| 2024-11 | $20.68 | $19.49 | $1.19 | 44,721.0 | +5.73% |
| 2024-10 | $20.22 | $19.55 | $0.6689 | 28,725.0 | -1.59% |
| 2024-09 | $19.87 | $18.90 | $0.97 | 37,622.0 | +1.80% |
| 2024-08 | $19.52 | $18.08 | $1.44 | 35,042.0 | +0.00% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):