Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Black Dragon Resource Co. Inc.-Aktien (BDGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.0001 | $0.00 | $0.00 | 69,050,000.0 | +0.00% |
| 2025-12-09 | $0.00 | $0.00 | $0.00 | 838,888.0 | +0.00% |
| 2025-12-08 | $0.00 | $0.00 | $0.00 | 4,260,250.0 | +0.00% |
| 2025-12-04 | $0.00 | $0.00 | $0.00 | 810,000.0 | +0.00% |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | 105,000.0 | +0.00% |
| 2025-12-01 | $0.00 | $0.00 | $0.00 | 357,222.0 | +0.00% |
| 2025-11-28 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| 2025-11-26 | $0.0001 | $0.00 | $0.00 | 590,150.0 | +0.00% |
| 2025-11-25 | $0.00 | $0.00 | $0.00 | 4,162,813.0 | +0.00% |
| 2025-11-24 | $0.00 | $0.00 | $0.00 | 1,100,000.0 | +0.00% |
| 2025-11-21 | $0.00 | $0.00 | $0.00 | 250,000.0 | +0.00% |
| 2025-11-20 | $0.0001 | $0.00 | $0.00 | 1,785,335.0 | +0.00% |
| 2025-11-19 | $0.0001 | $0.00 | $0.00 | 260,000.0 | +0.00% |
| 2025-11-18 | $0.0001 | $0.00 | $0.00 | 2,146,500.0 | -99.00% |
| 2025-11-17 | $0.0001 | $0.0001 | $0.00 | 7,878,500.0 | +0.00% |
| 2025-11-14 | $0.0001 | $0.0001 | $0.00 | 13,000,000.0 | +9,900% |
Black Dragon Resource Co. Inc.-Aktien (BDGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Dragon Resource Co. Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Dragon Resource Co. Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Black Dragon Resource Co. Inc.-Aktien (BDGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 75,421,360.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 187,479,353.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 337,531,988.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 275,824,264.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 48,059,923.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 20,676,145.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 5,379,300.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 22,484,368.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 9,719,566.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 16,496,532.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 9,895,802.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 13,328,200.0 | +0.00% |
Black Dragon Resource Co. Inc.-Aktien (BDGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 81,930,517.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 9,676,576.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 26,529,211.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 5,234,456.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 35,740,000.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 717,756.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 3,336,923.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 13,587,428.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 16,371,497.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 7,576,484.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 34,617,100.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 25,443,051.0 | +0.00% |
Black Dragon Resource Co. Inc.-Aktien (BDGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 42,826,500.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 15,527,500.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 10,619,499.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 21,887,710.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 5,145,108.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 2,445,652.0 | -99.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 11,723,596.0 | +9,900% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 20,946,679.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 139,000,330.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 71,558,505.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 66,985,827.0 | -99.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 95,607,698.0 | +9,900% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):