Holen Sie sich die Stockscreener-App
15.12
0.60%
-0.0915
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $15.20 | $14.60 | $0.60 | 219.0 | -0.08% |
| 2026-07-01 | $15.30 | $12.92 | $2.38 | 612.0 | +5.95% |
| 2026-06-30 | $15.13 | $14.36 | $0.7784 | 3,873.0 | -4.79% |
| 2026-06-29 | $15.08 | $14.91 | $0.1685 | 512.0 | +1.98% |
| 2026-06-26 | $14.79 | $14.76 | $0.03 | 942.0 | +1.60% |
| 2026-06-25 | $14.57 | $14.54 | $0.03 | 841.0 | +0.28% |
| 2026-06-24 | $14.59 | $14.51 | $0.0782 | 825.0 | -0.75% |
| 2026-06-23 | $14.62 | $14.53 | $0.0913 | 689.0 | +0.45% |
| 2026-06-22 | $15.68 | $13.10 | $2.58 | 9,060.0 | -0.96% |
| 2026-06-18 | $15.11 | $14.70 | $0.4123 | 4,075.0 | +0.27% |
| 2026-06-17 | $14.66 | $14.66 | $0.00 | 49.00 | -1.99% |
| 2026-06-16 | $14.96 | $14.96 | $0.00 | 89.00 | +0.33% |
| 2026-06-15 | $14.97 | $14.91 | $0.0629 | 399.0 | -0.98% |
| 2026-06-12 | $15.05 | $15.05 | $0.00 | 15.00 | +0.54% |
| 2026-06-11 | $14.97 | $14.97 | $0.00 | 59.00 | -0.14% |
| 2026-06-10 | $15.04 | $14.99 | $0.0467 | 100.0 | +0.30% |
| 2026-06-09 | $15.01 | $14.95 | $0.0619 | 464.0 | +0.96% |
| 2026-06-08 | $15.84 | $14.80 | $1.04 | 1,436.0 | -0.29% |
| 2026-06-05 | $14.85 | $14.85 | $0.00 | 106.0 | -1.13% |
| 2026-06-04 | $15.02 | $14.98 | $0.04 | 1,789.0 | +1.89% |
| 2026-06-03 | $14.74 | $14.74 | $0.0041 | 408.0 | -2.73% |
| 2026-06-02 | $15.26 | $15.16 | $0.1048 | 304.0 | -4.21% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.30 | $12.92 | $2.38 | 831.0 | +5.87% |
| 2026-06 | $16.12 | $13.10 | $3.02 | 28,516.0 | -4.46% |
| 2026-05 | $15.97 | $13.85 | $2.12 | 14,767.0 | -4.48% |
| 2026-04 | $15.76 | $14.87 | $0.886 | 36,693.0 | +4.40% |
| 2026-03 | $16.14 | $14.14 | $2.00 | 10,015.0 | +1.43% |
| 2026-02 | $16.29 | $14.69 | $1.60 | 20,514.0 | -9.90% |
| 2026-01 | $17.16 | $15.89 | $1.27 | 46,637.0 | -2.05% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.23 | $16.09 | $1.14 | 36,573.0 | -0.21% |
| 2025-11 | $17.06 | $15.94 | $1.12 | 23,839.0 | +1.43% |
| 2025-10 | $17.18 | $15.11 | $2.07 | 103,798.0 | -3.02% |
| 2025-09 | $19.60 | $16.52 | $3.08 | 91,004.0 | -6.67% |
| 2025-08 | $18.51 | $17.93 | $0.577 | 29,946.0 | +0.21% |
| 2025-07 | $19.12 | $17.88 | $1.24 | 23,769.0 | -0.76% |
| 2025-06 | $18.54 | $16.52 | $2.02 | 32,461.0 | +0.81% |
| 2025-05 | $18.36 | $17.13 | $1.23 | 20,147.0 | +5.15% |
| 2025-04 | $19.40 | $16.31 | $3.09 | 187,186.0 | -9.71% |
| 2025-03 | $20.16 | $18.61 | $1.55 | 38,027.0 | -4.22% |
| 2025-02 | $20.42 | $19.10 | $1.32 | 76,718.0 | +0.78% |
| 2025-01 | $20.00 | $17.50 | $2.50 | 48,618.0 | +2.95% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $18.73 | $0.7236 | 22,343.0 | +0.09% |
| 2024-11 | $19.50 | $18.16 | $1.34 | 27,136.0 | +3.73% |
| 2024-10 | $20.31 | $18.66 | $1.65 | 41,175.0 | -1.96% |
| 2024-09 | $19.10 | $18.53 | $0.57 | 41,570.0 | +0.67% |
| 2024-08 | $20.28 | $17.53 | $2.75 | 95,440.0 | -1.83% |
| 2024-07 | $20.24 | $19.11 | $1.13 | 29,183.0 | -4.52% |
| 2024-06 | $20.19 | $19.53 | $0.6627 | 42,172.0 | +1.35% |
| 2024-05 | $19.92 | $18.84 | $1.08 | 37,998.0 | +3.33% |
| 2024-04 | $19.48 | $18.65 | $0.83 | 98,015.0 | -1.33% |
| 2024-03 | $19.57 | $18.73 | $0.84 | 71,193.0 | +3.67% |
| 2024-02 | $19.50 | $18.42 | $1.08 | 126,150.0 | +0.08% |
| 2024-01 | $19.52 | $18.36 | $1.16 | 27,265.0 | -0.72% |
0.45%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):