Holen Sie sich die Stockscreener-App
15.30
0.67%
-0.1038
Handel nachbörslich:
15.30
0.0004
+0.00%
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $15.30 | $15.30 | $0.00 | 13.00 | -0.67% |
| 2026-04-28 | $15.41 | $15.17 | $0.2399 | 2,146.0 | +1.30% |
| 2026-04-27 | $15.29 | $15.00 | $0.29 | 2,961.0 | +0.14% |
| 2026-04-24 | $15.18 | $14.93 | $0.2542 | 861.0 | +0.18% |
| 2026-04-23 | $15.40 | $15.16 | $0.2435 | 1,511.0 | -2.13% |
| 2026-04-22 | $15.64 | $15.49 | $0.1593 | 2,186.0 | -0.43% |
| 2026-04-21 | $15.55 | $15.47 | $0.0827 | 2,393.0 | -0.99% |
| 2026-04-20 | $15.71 | $15.66 | $0.048 | 455.0 | -0.23% |
| 2026-04-17 | $15.74 | $15.23 | $0.5141 | 211.0 | +1.87% |
| 2026-04-16 | $15.46 | $15.46 | $0.00 | 0.00 | -1.14% |
| 2026-04-15 | $15.63 | $15.20 | $0.433 | 6,741.0 | +2.43% |
| 2026-04-14 | $15.26 | $15.16 | $0.1029 | 4,793.0 | +2.53% |
| 2026-04-13 | $14.89 | $14.89 | $0.00 | 108.0 | -2.19% |
| 2026-04-10 | $15.50 | $15.15 | $0.35 | 2,330.0 | +0.86% |
| 2026-04-09 | $15.09 | $15.01 | $0.0804 | 1,510.0 | -0.52% |
| 2026-04-08 | $15.17 | $15.17 | $0.00 | 41.00 | -0.10% |
| 2026-04-07 | $15.30 | $15.18 | $0.1158 | 1,457.0 | -0.78% |
| 2026-04-06 | $15.30 | $15.24 | $0.0635 | 5,671.0 | +1.26% |
| 2026-04-02 | $15.12 | $15.10 | $0.02 | 529.0 | +1.64% |
| 2026-04-01 | $14.87 | $14.87 | $0.00 | 259.0 | -1.33% |
| 2026-03-31 | $15.07 | $14.96 | $0.1087 | 209.0 | +2.11% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $15.74 | $14.87 | $0.8751 | 36,189.0 | +1.53% |
| 2026-03 | $16.14 | $14.14 | $2.00 | 10,015.0 | +1.43% |
| 2026-02 | $16.29 | $14.69 | $1.60 | 20,514.0 | -9.90% |
| 2026-01 | $17.16 | $15.89 | $1.27 | 46,637.0 | -2.05% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.23 | $16.09 | $1.14 | 36,573.0 | -0.21% |
| 2025-11 | $17.06 | $15.94 | $1.12 | 23,839.0 | +1.43% |
| 2025-10 | $17.18 | $15.11 | $2.07 | 103,798.0 | -3.02% |
| 2025-09 | $19.60 | $16.52 | $3.08 | 91,004.0 | -6.67% |
| 2025-08 | $18.51 | $17.93 | $0.577 | 29,946.0 | +0.21% |
| 2025-07 | $19.12 | $17.88 | $1.24 | 23,769.0 | -0.76% |
| 2025-06 | $18.54 | $16.52 | $2.02 | 32,461.0 | +0.81% |
| 2025-05 | $18.36 | $17.13 | $1.23 | 20,147.0 | +5.15% |
| 2025-04 | $19.40 | $16.31 | $3.09 | 187,186.0 | -9.71% |
| 2025-03 | $20.16 | $18.61 | $1.55 | 38,027.0 | -4.22% |
| 2025-02 | $20.42 | $19.10 | $1.32 | 76,718.0 | +0.78% |
| 2025-01 | $20.00 | $17.50 | $2.50 | 48,618.0 | +2.95% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $18.73 | $0.7236 | 22,343.0 | +0.09% |
| 2024-11 | $19.50 | $18.16 | $1.34 | 27,136.0 | +3.73% |
| 2024-10 | $20.31 | $18.66 | $1.65 | 41,175.0 | -1.96% |
| 2024-09 | $19.10 | $18.53 | $0.57 | 41,570.0 | +0.67% |
| 2024-08 | $20.28 | $17.53 | $2.75 | 95,440.0 | -1.83% |
| 2024-07 | $20.24 | $19.11 | $1.13 | 29,183.0 | -4.52% |
| 2024-06 | $20.19 | $19.53 | $0.6627 | 42,172.0 | +1.35% |
| 2024-05 | $19.92 | $18.84 | $1.08 | 37,998.0 | +3.33% |
| 2024-04 | $19.48 | $18.65 | $0.83 | 98,015.0 | -1.33% |
| 2024-03 | $19.57 | $18.73 | $0.84 | 71,193.0 | +3.67% |
| 2024-02 | $19.50 | $18.42 | $1.08 | 126,150.0 | +0.08% |
| 2024-01 | $19.52 | $18.36 | $1.16 | 27,265.0 | -0.72% |
0.04%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):