Holen Sie sich die Stockscreener-App
17.76
0.42%
0.0744
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $17.76 | $17.73 | $0.0286 | 332.0 | +0.42% |
| 2025-09-17 | $17.83 | $17.69 | $0.1416 | 295.0 | -0.02% |
| 2025-09-16 | $17.71 | $17.57 | $0.1444 | 3,141.0 | -0.04% |
| 2025-09-15 | $17.99 | $17.66 | $0.335 | 9,633.0 | -2.27% |
| 2025-09-12 | $18.11 | $18.05 | $0.0596 | 1,520.0 | -0.40% |
| 2025-09-11 | $18.18 | $17.77 | $0.4123 | 15,013.0 | +0.46% |
| 2025-09-10 | $18.10 | $18.10 | $0.00 | 17.00 | -0.22% |
| 2025-09-09 | $19.60 | $18.14 | $1.46 | 1,527.0 | -0.72% |
| 2025-09-08 | $18.27 | $17.79 | $0.4803 | 6,002.0 | +0.08% |
| 2025-09-05 | $19.39 | $17.78 | $1.61 | 9,681.0 | -0.06% |
| 2025-09-04 | $18.27 | $18.17 | $0.0966 | 6,136.0 | +0.54% |
| 2025-09-03 | $18.26 | $18.09 | $0.17 | 2,260.0 | -0.30% |
| 2025-09-02 | $18.26 | $18.09 | $0.17 | 12,442.0 | -0.64% |
| 2025-08-29 | $18.34 | $18.22 | $0.1213 | 1,021.0 | +0.76% |
| 2025-08-28 | $18.22 | $18.10 | $0.12 | 3,080.0 | +0.11% |
| 2025-08-27 | $18.18 | $18.13 | $0.054 | 1,534.0 | +0.40% |
| 2025-08-26 | $18.15 | $17.98 | $0.17 | 3,445.0 | +0.58% |
| 2025-08-25 | $18.22 | $18.01 | $0.2115 | 416.0 | -1.22% |
| 2025-08-22 | $18.23 | $18.12 | $0.11 | 2,002.0 | +1.06% |
| 2025-08-21 | $18.08 | $18.00 | $0.0799 | 2,454.0 | -0.21% |
| 2025-08-20 | $18.08 | $18.08 | $0.00 | 104.0 | -0.17% |
| 2025-08-19 | $18.11 | $18.07 | $0.0382 | 204.0 | +0.28% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $19.60 | $17.57 | $2.03 | 67,999.0 | -3.15% |
| 2025-08 | $18.51 | $17.93 | $0.577 | 29,946.0 | +0.21% |
| 2025-07 | $19.12 | $17.88 | $1.24 | 23,769.0 | -0.76% |
| 2025-06 | $18.54 | $16.52 | $2.02 | 32,461.0 | +0.81% |
| 2025-05 | $18.36 | $17.13 | $1.23 | 20,147.0 | +5.15% |
| 2025-04 | $19.40 | $16.31 | $3.09 | 187,186.0 | -9.71% |
| 2025-03 | $20.16 | $18.61 | $1.55 | 38,027.0 | -4.22% |
| 2025-02 | $20.42 | $19.10 | $1.32 | 76,718.0 | +0.78% |
| 2025-01 | $20.00 | $17.50 | $2.50 | 48,618.0 | +2.95% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $18.73 | $0.7236 | 22,343.0 | +0.09% |
| 2024-11 | $19.50 | $18.16 | $1.34 | 27,136.0 | +3.73% |
| 2024-10 | $20.31 | $18.66 | $1.65 | 41,175.0 | -1.96% |
| 2024-09 | $19.10 | $18.53 | $0.57 | 41,570.0 | +0.67% |
| 2024-08 | $20.28 | $17.53 | $2.75 | 95,440.0 | -1.83% |
| 2024-07 | $20.24 | $19.11 | $1.13 | 29,183.0 | -4.52% |
| 2024-06 | $20.19 | $19.53 | $0.6627 | 42,172.0 | +1.35% |
| 2024-05 | $19.92 | $18.84 | $1.08 | 37,998.0 | +3.33% |
| 2024-04 | $19.48 | $18.65 | $0.83 | 98,015.0 | -1.33% |
| 2024-03 | $19.57 | $18.73 | $0.84 | 71,193.0 | +3.67% |
| 2024-02 | $19.50 | $18.42 | $1.08 | 126,150.0 | +0.08% |
| 2024-01 | $19.52 | $18.36 | $1.16 | 27,265.0 | -0.72% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.18 | $18.14 | $1.04 | 28,851.0 | +3.99% |
| 2023-11 | $20.00 | $17.32 | $2.68 | 77,498.0 | +6.24% |
| 2023-10 | $18.55 | $16.98 | $1.57 | 42,469.0 | -6.98% |
| 2023-09 | $18.57 | $16.30 | $2.27 | 35,219.0 | +1.58% |
| 2023-08 | $18.39 | $17.72 | $0.675 | 76,011.0 | -0.16% |
| 2023-07 | $18.36 | $16.60 | $1.76 | 81,577.0 | +3.07% |
| 2023-06 | $19.27 | $15.68 | $3.59 | 25,693.0 | +4.66% |
| 2023-05 | $16.94 | $14.60 | $2.34 | 56,821.0 | +1.02% |
| 2023-04 | $17.01 | $16.27 | $0.7397 | 69,435.0 | -1.65% |
| 2023-03 | $18.05 | $15.99 | $2.06 | 242,453.0 | -4.87% |
| 2023-02 | $18.03 | $16.62 | $1.41 | 61,461.0 | +1.43% |
| 2023-01 | $17.83 | $16.65 | $1.18 | 83,505.0 | +5.24% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):