Holen Sie sich die Stockscreener-App
18.80
0.56%
0.105
Handel nachbörslich:
18.80
0.000100
+0.00%
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $18.80 | $18.79 | $0.0099 | 607.0 | +0.56% |
| 2024-11-15 | $18.71 | $18.66 | $0.0501 | 1,072.0 | +0.16% |
| 2024-11-14 | $18.67 | $18.67 | $0.00 | 148.0 | -0.24% |
| 2024-11-13 | $18.80 | $18.61 | $0.19 | 4,239.0 | +0.50% |
| 2024-11-12 | $18.68 | $18.62 | $0.063 | 2,374.0 | -0.52% |
| 2024-11-11 | $18.72 | $18.68 | $0.04 | 2,240.0 | +0.08% |
| 2024-11-08 | $18.70 | $18.62 | $0.08 | 3,655.0 | -0.23% |
| 2024-11-07 | $18.77 | $18.71 | $0.06 | 2,595.0 | +0.19% |
| 2024-11-06 | $18.71 | $18.67 | $0.0376 | 934.0 | +2.10% |
| 2024-11-05 | $18.32 | $18.28 | $0.0437 | 2,290.0 | +0.59% |
| 2024-11-04 | $18.25 | $18.16 | $0.09 | 1,557.0 | -1.42% |
| 2024-11-01 | $18.72 | $18.47 | $0.2471 | 1,411.0 | -1.08% |
| 2024-10-31 | $18.68 | $18.68 | $0.00 | 344.0 | -0.48% |
| 2024-10-30 | $18.77 | $18.77 | $0.00 | 111.0 | -0.19% |
| 2024-10-29 | $18.83 | $18.79 | $0.0401 | 707.0 | -1.26% |
| 2024-10-28 | $19.04 | $19.04 | $0.00 | 124.0 | +0.70% |
| 2024-10-25 | $18.97 | $18.90 | $0.07 | 1,038.0 | -0.42% |
| 2024-10-24 | $18.99 | $18.89 | $0.1013 | 1,637.0 | +0.74% |
| 2024-10-23 | $18.91 | $18.82 | $0.09 | 6,665.0 | -0.43% |
| 2024-10-22 | $20.31 | $18.94 | $1.37 | 2,545.0 | -0.77% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.80 | $18.16 | $0.64 | 23,729.0 | +0.64% |
| 2024-10 | $20.31 | $18.66 | $1.65 | 41,175.0 | -1.96% |
| 2024-09 | $19.10 | $18.53 | $0.57 | 41,570.0 | +0.67% |
| 2024-08 | $20.28 | $17.53 | $2.75 | 95,440.0 | -1.83% |
| 2024-07 | $20.24 | $19.11 | $1.13 | 29,183.0 | -4.52% |
| 2024-06 | $20.19 | $19.53 | $0.6627 | 42,172.0 | +1.35% |
| 2024-05 | $19.92 | $18.84 | $1.08 | 37,998.0 | +3.33% |
| 2024-04 | $19.48 | $18.65 | $0.83 | 98,015.0 | -1.33% |
| 2024-03 | $19.57 | $18.73 | $0.84 | 71,193.0 | +3.67% |
| 2024-02 | $19.50 | $18.42 | $1.08 | 126,150.0 | +0.08% |
| 2024-01 | $19.52 | $18.36 | $1.16 | 27,265.0 | -0.72% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.18 | $18.14 | $1.04 | 28,851.0 | +3.99% |
| 2023-11 | $20.00 | $17.32 | $2.68 | 77,498.0 | +6.24% |
| 2023-10 | $18.55 | $16.98 | $1.57 | 42,469.0 | -6.98% |
| 2023-09 | $18.57 | $16.30 | $2.27 | 35,219.0 | +1.58% |
| 2023-08 | $18.39 | $17.72 | $0.675 | 76,011.0 | -0.16% |
| 2023-07 | $18.36 | $16.60 | $1.76 | 81,577.0 | +3.07% |
| 2023-06 | $19.27 | $15.68 | $3.59 | 25,693.0 | +4.66% |
| 2023-05 | $16.94 | $14.60 | $2.34 | 56,821.0 | +1.02% |
| 2023-04 | $17.01 | $16.27 | $0.7397 | 69,435.0 | -1.65% |
| 2023-03 | $18.05 | $15.99 | $2.06 | 242,453.0 | -4.87% |
| 2023-02 | $18.03 | $16.62 | $1.41 | 61,461.0 | +1.43% |
| 2023-01 | $17.83 | $16.65 | $1.18 | 83,505.0 | +5.24% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.00 | $16.34 | $1.66 | 74,971.0 | -5.14% |
| 2022-11 | $17.83 | $14.99 | $2.84 | 73,530.0 | +4.29% |
| 2022-10 | $17.00 | $14.35 | $2.65 | 34,110.0 | +8.91% |
| 2022-09 | $18.23 | $0.00 | $18.23 | 34,045.0 | -14.62% |
| 2022-08 | $19.05 | $0.00 | $19.05 | 33,810.0 | -0.67% |
| 2022-07 | $18.30 | $17.10 | $1.20 | 40,979.0 | +6.21% |
| 2022-06 | $18.67 | $16.07 | $2.60 | 79,442.0 | -6.81% |
| 2022-05 | $19.58 | $17.53 | $2.05 | 159,180.0 | -3.46% |
| 2022-04 | $20.70 | $19.15 | $1.54 | 86,120.0 | -6.07% |
| 2022-03 | $20.54 | $19.50 | $1.04 | 110,380.0 | +1.63% |
| 2022-02 | $20.58 | $19.46 | $1.12 | 135,950.0 | -0.18% |
| 2022-01 | $20.55 | $18.91 | $1.64 | 89,219.0 | +0.19% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):