Holen Sie sich die Stockscreener-App
14.01
0.04%
-0.0056
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $14.01 | $14.01 | $0.00 | 102.0 | -0.04% |
| 2026-10-13 | $14.01 | $13.95 | $0.0606 | 1,426.0 | -3.17% |
| 2026-10-12 | $14.47 | $14.47 | $0.00 | 106.0 | +0.05% |
| 2026-10-09 | $14.46 | $14.46 | $0.00 | 13.00 | -0.87% |
| 2026-10-08 | $14.59 | $14.36 | $0.2285 | 522.0 | +1.16% |
| 2026-10-07 | $14.42 | $14.27 | $0.1514 | 1,520.0 | -0.95% |
| 2026-10-06 | $14.65 | $14.52 | $0.135 | 1,303.0 | -0.77% |
| 2026-10-05 | $14.75 | $14.67 | $0.0773 | 1,299.0 | -0.76% |
| 2026-10-02 | $14.79 | $14.79 | $0.00 | 14.00 | -1.02% |
| 2026-10-01 | $14.94 | $14.74 | $0.1978 | 1,396.0 | +0.29% |
| 2026-09-30 | $14.89 | $14.89 | $0.00 | 14.00 | -0.88% |
| 2026-09-29 | $15.03 | $15.03 | $0.00 | 13.00 | +0.81% |
| 2026-09-28 | $14.91 | $14.81 | $0.0962 | 853.0 | -0.53% |
| 2026-09-25 | $14.98 | $14.98 | $0.00 | 24.00 | +0.36% |
| 2026-09-24 | $14.93 | $14.89 | $0.0413 | 380.0 | -0.55% |
| 2026-09-23 | $15.03 | $15.01 | $0.0166 | 184.0 | -1.18% |
| 2026-09-22 | $15.19 | $15.18 | $0.0121 | 210.0 | -0.36% |
| 2026-09-21 | $15.25 | $14.92 | $0.3264 | 710.0 | +0.62% |
| 2026-09-18 | $15.17 | $15.15 | $0.0145 | 2,311.0 | -1.94% |
| 2026-09-17 | $15.45 | $15.45 | $0.00 | 9.00 | +1.69% |
| 2026-09-16 | $15.19 | $15.19 | $0.0049 | 341.0 | +0.05% |
| 2026-09-15 | $15.27 | $15.19 | $0.0829 | 5,814.0 | +0.05% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.94 | $13.95 | $0.9878 | 7,701.0 | -5.97% |
| 2026-09 | $15.52 | $14.81 | $0.706 | 15,818.0 | -5.28% |
| 2026-08 | $16.59 | $13.95 | $2.64 | 29,084.0 | +8.89% |
| 2026-07 | $15.30 | $12.92 | $2.38 | 41,037.0 | +0.59% |
| 2026-06 | $16.12 | $13.10 | $3.02 | 28,516.0 | -4.46% |
| 2026-05 | $15.97 | $13.85 | $2.12 | 14,767.0 | -4.48% |
| 2026-04 | $15.76 | $14.87 | $0.886 | 36,693.0 | +4.40% |
| 2026-03 | $16.14 | $14.14 | $2.00 | 10,015.0 | +1.43% |
| 2026-02 | $16.29 | $14.69 | $1.60 | 20,514.0 | -9.90% |
| 2026-01 | $17.16 | $15.89 | $1.27 | 46,637.0 | -2.05% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.23 | $16.09 | $1.14 | 36,573.0 | -0.21% |
| 2025-11 | $17.06 | $15.94 | $1.12 | 23,839.0 | +1.43% |
| 2025-10 | $17.18 | $15.11 | $2.07 | 103,798.0 | -3.02% |
| 2025-09 | $19.60 | $16.52 | $3.08 | 91,004.0 | -6.67% |
| 2025-08 | $18.51 | $17.93 | $0.577 | 29,946.0 | +0.21% |
| 2025-07 | $19.12 | $17.88 | $1.24 | 23,769.0 | -0.76% |
| 2025-06 | $18.54 | $16.52 | $2.02 | 32,461.0 | +0.81% |
| 2025-05 | $18.36 | $17.13 | $1.23 | 20,147.0 | +5.15% |
| 2025-04 | $19.40 | $16.31 | $3.09 | 187,186.0 | -9.71% |
| 2025-03 | $20.16 | $18.61 | $1.55 | 38,027.0 | -4.22% |
| 2025-02 | $20.42 | $19.10 | $1.32 | 76,718.0 | +0.78% |
| 2025-01 | $20.00 | $17.50 | $2.50 | 48,618.0 | +2.95% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $18.73 | $0.7236 | 22,343.0 | +0.09% |
| 2024-11 | $19.50 | $18.16 | $1.34 | 27,136.0 | +3.73% |
| 2024-10 | $20.31 | $18.66 | $1.65 | 41,175.0 | -1.96% |
| 2024-09 | $19.10 | $18.53 | $0.57 | 41,570.0 | +0.67% |
| 2024-08 | $20.28 | $17.53 | $2.75 | 95,440.0 | -1.83% |
| 2024-07 | $20.24 | $19.11 | $1.13 | 29,183.0 | -4.52% |
| 2024-06 | $20.19 | $19.53 | $0.6627 | 42,172.0 | +1.35% |
| 2024-05 | $19.92 | $18.84 | $1.08 | 37,998.0 | +3.33% |
| 2024-04 | $19.48 | $18.65 | $0.83 | 98,015.0 | -1.33% |
| 2024-03 | $19.57 | $18.73 | $0.84 | 71,193.0 | +3.67% |
| 2024-02 | $19.50 | $18.42 | $1.08 | 126,150.0 | +0.08% |
| 2024-01 | $19.52 | $18.36 | $1.16 | 27,265.0 | -0.72% |
1.30%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):