Holen Sie sich die Stockscreener-App
15.03
0.52%
0.077
Handel nachbörslich:
15.08
0.0525
+0.35%
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-29 | $15.95 | $14.90 | $1.05 | 1,206.0 | +0.52% |
| 2026-05-28 | $14.95 | $14.95 | $0.00 | 15.00 | -0.01% |
| 2026-05-27 | $14.96 | $13.85 | $1.12 | 1,234.0 | +0.23% |
| 2026-05-26 | $14.92 | $14.92 | $0.00 | 16.00 | +1.21% |
| 2026-05-22 | $14.74 | $14.74 | $0.00 | 15.00 | -1.01% |
| 2026-05-21 | $14.89 | $14.86 | $0.0303 | 462.0 | -0.28% |
| 2026-05-20 | $15.65 | $14.51 | $1.14 | 2,908.0 | +1.09% |
| 2026-05-19 | $14.85 | $14.77 | $0.0789 | 232.0 | -0.78% |
| 2026-05-18 | $14.89 | $14.89 | $0.00 | 77.00 | -1.08% |
| 2026-05-15 | $15.05 | $14.92 | $0.1311 | 203.0 | +1.04% |
| 2026-05-14 | $15.08 | $14.90 | $0.1831 | 733.0 | -0.44% |
| 2026-05-13 | $15.02 | $14.96 | $0.0521 | 1,611.0 | -0.87% |
| 2026-05-12 | $15.09 | $14.95 | $0.1442 | 633.0 | +0.41% |
| 2026-05-11 | $15.21 | $14.55 | $0.66 | 2,212.0 | -1.91% |
| 2026-05-08 | $15.38 | $15.33 | $0.0491 | 1,244.0 | -1.22% |
| 2026-05-07 | $15.54 | $15.52 | $0.0299 | 103.0 | -1.68% |
| 2026-05-06 | $15.80 | $15.59 | $0.21 | 917.0 | -0.89% |
| 2026-05-05 | $15.92 | $15.92 | $0.00 | 40.00 | -0.03% |
| 2026-05-04 | $15.93 | $15.93 | $0.00 | 161.0 | +0.07% |
| 2026-05-01 | $15.97 | $15.88 | $0.09 | 745.0 | +1.16% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.97 | $13.85 | $2.12 | 15,973.0 | -4.48% |
| 2026-04 | $15.76 | $14.87 | $0.886 | 36,693.0 | +4.40% |
| 2026-03 | $16.14 | $14.14 | $2.00 | 10,015.0 | +1.43% |
| 2026-02 | $16.29 | $14.69 | $1.60 | 20,514.0 | -9.90% |
| 2026-01 | $17.16 | $15.89 | $1.27 | 46,637.0 | -2.05% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.23 | $16.09 | $1.14 | 36,573.0 | -0.21% |
| 2025-11 | $17.06 | $15.94 | $1.12 | 23,839.0 | +1.43% |
| 2025-10 | $17.18 | $15.11 | $2.07 | 103,798.0 | -3.02% |
| 2025-09 | $19.60 | $16.52 | $3.08 | 91,004.0 | -6.67% |
| 2025-08 | $18.51 | $17.93 | $0.577 | 29,946.0 | +0.21% |
| 2025-07 | $19.12 | $17.88 | $1.24 | 23,769.0 | -0.76% |
| 2025-06 | $18.54 | $16.52 | $2.02 | 32,461.0 | +0.81% |
| 2025-05 | $18.36 | $17.13 | $1.23 | 20,147.0 | +5.15% |
| 2025-04 | $19.40 | $16.31 | $3.09 | 187,186.0 | -9.71% |
| 2025-03 | $20.16 | $18.61 | $1.55 | 38,027.0 | -4.22% |
| 2025-02 | $20.42 | $19.10 | $1.32 | 76,718.0 | +0.78% |
| 2025-01 | $20.00 | $17.50 | $2.50 | 48,618.0 | +2.95% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $18.73 | $0.7236 | 22,343.0 | +0.09% |
| 2024-11 | $19.50 | $18.16 | $1.34 | 27,136.0 | +3.73% |
| 2024-10 | $20.31 | $18.66 | $1.65 | 41,175.0 | -1.96% |
| 2024-09 | $19.10 | $18.53 | $0.57 | 41,570.0 | +0.67% |
| 2024-08 | $20.28 | $17.53 | $2.75 | 95,440.0 | -1.83% |
| 2024-07 | $20.24 | $19.11 | $1.13 | 29,183.0 | -4.52% |
| 2024-06 | $20.19 | $19.53 | $0.6627 | 42,172.0 | +1.35% |
| 2024-05 | $19.92 | $18.84 | $1.08 | 37,998.0 | +3.33% |
| 2024-04 | $19.48 | $18.65 | $0.83 | 98,015.0 | -1.33% |
| 2024-03 | $19.57 | $18.73 | $0.84 | 71,193.0 | +3.67% |
| 2024-02 | $19.50 | $18.42 | $1.08 | 126,150.0 | +0.08% |
| 2024-01 | $19.52 | $18.36 | $1.16 | 27,265.0 | -0.72% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):