Holen Sie sich die Stockscreener-App
20.27
0.16%
-0.0321
Handel nachbörslich:
20.28
0.0121
+0.06%
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $20.40 | $20.27 | $0.1321 | 1,296.0 | -0.16% |
| 2025-02-20 | $20.30 | $20.27 | $0.03 | 1,210.0 | -0.57% |
| 2025-02-19 | $20.42 | $20.26 | $0.1554 | 3,010.0 | +0.60% |
| 2025-02-18 | $20.29 | $20.25 | $0.0441 | 407.0 | +0.83% |
| 2025-02-14 | $20.13 | $20.03 | $0.0974 | 1,549.0 | +0.73% |
| 2025-02-13 | $19.98 | $19.75 | $0.231 | 15,619.0 | +0.49% |
| 2025-02-12 | $19.88 | $19.83 | $0.0498 | 507.0 | +0.65% |
| 2025-02-11 | $19.77 | $19.71 | $0.06 | 3,408.0 | +0.31% |
| 2025-02-10 | $19.70 | $19.10 | $0.5954 | 2,136.0 | -0.07% |
| 2025-02-07 | $19.71 | $19.70 | $0.0094 | 1,391.0 | -0.05% |
| 2025-02-06 | $19.76 | $19.72 | $0.0398 | 204.0 | -0.34% |
| 2025-02-05 | $19.79 | $19.77 | $0.0174 | 8,293.0 | -0.63% |
| 2025-02-04 | $19.92 | $19.88 | $0.0418 | 806.0 | -0.20% |
| 2025-02-03 | $19.95 | $19.90 | $0.0525 | 510.0 | -0.05% |
| 2025-01-31 | $20.00 | $19.95 | $0.05 | 1,186.0 | +0.73% |
| 2025-01-30 | $19.82 | $17.56 | $2.26 | 346.0 | +1.18% |
| 2025-01-29 | $19.81 | $19.59 | $0.2229 | 1,013.0 | -1.33% |
| 2025-01-28 | $19.85 | $19.81 | $0.0408 | 889.0 | +0.66% |
| 2025-01-27 | $19.72 | $19.72 | $0.00 | 264.0 | +0.00% |
| 2025-01-24 | $19.76 | $19.70 | $0.0599 | 675.0 | +0.36% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.42 | $19.10 | $1.32 | 41,642.0 | +1.53% |
| 2025-01 | $20.00 | $17.50 | $2.50 | 48,618.0 | +2.95% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $18.73 | $0.7236 | 22,343.0 | +0.09% |
| 2024-11 | $19.50 | $18.16 | $1.34 | 27,136.0 | +3.73% |
| 2024-10 | $20.31 | $18.66 | $1.65 | 41,175.0 | -1.96% |
| 2024-09 | $19.10 | $18.53 | $0.57 | 41,570.0 | +0.67% |
| 2024-08 | $20.28 | $17.53 | $2.75 | 95,440.0 | -1.83% |
| 2024-07 | $20.24 | $19.11 | $1.13 | 29,183.0 | -4.52% |
| 2024-06 | $20.19 | $19.53 | $0.6627 | 42,172.0 | +1.35% |
| 2024-05 | $19.92 | $18.84 | $1.08 | 37,998.0 | +3.33% |
| 2024-04 | $19.48 | $18.65 | $0.83 | 98,015.0 | -1.33% |
| 2024-03 | $19.57 | $18.73 | $0.84 | 71,193.0 | +3.67% |
| 2024-02 | $19.50 | $18.42 | $1.08 | 126,150.0 | +0.08% |
| 2024-01 | $19.52 | $18.36 | $1.16 | 27,265.0 | -0.72% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.18 | $18.14 | $1.04 | 28,851.0 | +3.99% |
| 2023-11 | $20.00 | $17.32 | $2.68 | 77,498.0 | +6.24% |
| 2023-10 | $18.55 | $16.98 | $1.57 | 42,469.0 | -6.98% |
| 2023-09 | $18.57 | $16.30 | $2.27 | 35,219.0 | +1.58% |
| 2023-08 | $18.39 | $17.72 | $0.675 | 76,011.0 | -0.16% |
| 2023-07 | $18.36 | $16.60 | $1.76 | 81,577.0 | +3.07% |
| 2023-06 | $19.27 | $15.68 | $3.59 | 25,693.0 | +4.66% |
| 2023-05 | $16.94 | $14.60 | $2.34 | 56,821.0 | +1.02% |
| 2023-04 | $17.01 | $16.27 | $0.7397 | 69,435.0 | -1.65% |
| 2023-03 | $18.05 | $15.99 | $2.06 | 242,453.0 | -4.87% |
| 2023-02 | $18.03 | $16.62 | $1.41 | 61,461.0 | +1.43% |
| 2023-01 | $17.83 | $16.65 | $1.18 | 83,505.0 | +5.24% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):