Holen Sie sich die Stockscreener-App
17.76
6.07%
-1.1367
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $18.29 | $17.69 | $0.6001 | 16,851.0 | -6.02% |
| 2025-04-03 | $19.07 | $18.90 | $0.1733 | 1,573.0 | -2.19% |
| 2025-04-02 | $19.32 | $19.32 | $0.00 | 6.00 | -0.40% |
| 2025-04-01 | $19.40 | $19.31 | $0.0864 | 1,045.0 | +0.66% |
| 2025-03-31 | $19.27 | $19.09 | $0.179 | 4,047.0 | -0.35% |
| 2025-03-28 | $19.34 | $19.34 | $0.00 | 4.00 | -1.06% |
| 2025-03-27 | $19.54 | $19.52 | $0.0238 | 311.0 | +0.17% |
| 2025-03-26 | $19.51 | $19.50 | $0.0109 | 381.0 | -0.12% |
| 2025-03-25 | $19.54 | $19.51 | $0.025 | 138.0 | +0.56% |
| 2025-03-24 | $19.43 | $19.43 | $0.00 | 43.00 | +0.66% |
| 2025-03-21 | $19.30 | $19.30 | $0.00 | 4.00 | +0.07% |
| 2025-03-20 | $19.29 | $19.27 | $0.017 | 557.0 | +0.21% |
| 2025-03-19 | $19.32 | $19.25 | $0.0735 | 406.0 | +0.04% |
| 2025-03-18 | $19.24 | $19.24 | $0.00 | 110.0 | +0.48% |
| 2025-03-17 | $19.15 | $19.08 | $0.0684 | 2,035.0 | +1.19% |
| 2025-03-14 | $18.92 | $18.84 | $0.0825 | 1,537.0 | +1.66% |
| 2025-03-13 | $18.71 | $18.61 | $0.0976 | 533.0 | -1.42% |
| 2025-03-12 | $18.96 | $18.84 | $0.12 | 3,653.0 | -0.14% |
| 2025-03-11 | $18.98 | $18.85 | $0.13 | 3,793.0 | -2.33% |
| 2025-03-10 | $19.48 | $19.22 | $0.2601 | 2,826.0 | -1.16% |
| 2025-03-07 | $19.60 | $19.32 | $0.28 | 4,717.0 | +2.01% |
| 2025-03-06 | $19.20 | $19.20 | $0.0063 | 606.0 | -1.18% |
| 2025-03-05 | $19.43 | $19.39 | $0.0372 | 762.0 | -0.97% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.40 | $17.69 | $1.71 | 19,475.0 | -7.83% |
| 2025-03 | $20.16 | $18.61 | $1.55 | 38,027.0 | -4.22% |
| 2025-02 | $20.42 | $19.10 | $1.32 | 76,718.0 | +0.78% |
| 2025-01 | $20.00 | $17.50 | $2.50 | 48,618.0 | +2.95% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $18.73 | $0.7236 | 22,343.0 | +0.09% |
| 2024-11 | $19.50 | $18.16 | $1.34 | 27,136.0 | +3.73% |
| 2024-10 | $20.31 | $18.66 | $1.65 | 41,175.0 | -1.96% |
| 2024-09 | $19.10 | $18.53 | $0.57 | 41,570.0 | +0.67% |
| 2024-08 | $20.28 | $17.53 | $2.75 | 95,440.0 | -1.83% |
| 2024-07 | $20.24 | $19.11 | $1.13 | 29,183.0 | -4.52% |
| 2024-06 | $20.19 | $19.53 | $0.6627 | 42,172.0 | +1.35% |
| 2024-05 | $19.92 | $18.84 | $1.08 | 37,998.0 | +3.33% |
| 2024-04 | $19.48 | $18.65 | $0.83 | 98,015.0 | -1.33% |
| 2024-03 | $19.57 | $18.73 | $0.84 | 71,193.0 | +3.67% |
| 2024-02 | $19.50 | $18.42 | $1.08 | 126,150.0 | +0.08% |
| 2024-01 | $19.52 | $18.36 | $1.16 | 27,265.0 | -0.72% |
Etracs Mvis Business Development Companies Index Etn Due April 26 204-Aktien (BDCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.18 | $18.14 | $1.04 | 28,851.0 | +3.99% |
| 2023-11 | $20.00 | $17.32 | $2.68 | 77,498.0 | +6.24% |
| 2023-10 | $18.55 | $16.98 | $1.57 | 42,469.0 | -6.98% |
| 2023-09 | $18.57 | $16.30 | $2.27 | 35,219.0 | +1.58% |
| 2023-08 | $18.39 | $17.72 | $0.675 | 76,011.0 | -0.16% |
| 2023-07 | $18.36 | $16.60 | $1.76 | 81,577.0 | +3.07% |
| 2023-06 | $19.27 | $15.68 | $3.59 | 25,693.0 | +4.66% |
| 2023-05 | $16.94 | $14.60 | $2.34 | 56,821.0 | +1.02% |
| 2023-04 | $17.01 | $16.27 | $0.7397 | 69,435.0 | -1.65% |
| 2023-03 | $18.05 | $15.99 | $2.06 | 242,453.0 | -4.87% |
| 2023-02 | $18.03 | $16.62 | $1.41 | 61,461.0 | +1.43% |
| 2023-01 | $17.83 | $16.65 | $1.18 | 83,505.0 | +5.24% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):