Holen Sie sich die Stockscreener-App
1.92%
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-27 | $24.42 | $23.21 | $1.21 | 4,049.0 | +1.92% |
| 2025-10-24 | $24.18 | $23.96 | $0.2202 | 1,552.0 | +0.66% |
| 2025-10-23 | $23.80 | $23.69 | $0.1139 | 523.0 | +0.89% |
| 2025-10-22 | $26.78 | $23.56 | $3.22 | 3,937.0 | -0.65% |
| 2025-10-21 | $23.78 | $23.54 | $0.2424 | 9,463.0 | +2.09% |
| 2025-10-20 | $23.26 | $23.02 | $0.2399 | 3,228.0 | +0.70% |
| 2025-10-17 | $23.10 | $23.10 | $0.00 | 395.0 | +1.04% |
| 2025-10-16 | $24.91 | $22.86 | $2.05 | 1,357.0 | -3.09% |
| 2025-10-15 | $23.59 | $23.55 | $0.0419 | 1,229.0 | +0.07% |
| 2025-10-14 | $23.58 | $23.15 | $0.4259 | 3,836.0 | +2.60% |
| 2025-10-13 | $23.01 | $22.40 | $0.6057 | 9,773.0 | +4.79% |
| 2025-10-10 | $22.35 | $21.93 | $0.4209 | 5,567.0 | -6.84% |
| 2025-10-09 | $24.70 | $23.50 | $1.20 | 6,627.0 | -3.29% |
| 2025-10-08 | $24.66 | $24.34 | $0.3237 | 4,315.0 | -0.72% |
| 2025-10-07 | $24.57 | $24.34 | $0.225 | 6,278.0 | -1.89% |
| 2025-10-06 | $25.20 | $24.96 | $0.24 | 9,124.0 | -1.10% |
| 2025-10-03 | $25.61 | $25.25 | $0.355 | 3,181.0 | -1.51% |
| 2025-10-02 | $25.70 | $25.10 | $0.60 | 5,602.0 | +2.50% |
| 2025-10-01 | $25.17 | $24.93 | $0.2399 | 10,327.0 | -2.21% |
| 2025-09-30 | $25.91 | $25.26 | $0.65 | 7,387.0 | +0.24% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.78 | $21.93 | $4.85 | 94,412.0 | -4.58% |
| 2025-09 | $28.50 | $25.26 | $3.24 | 51,099.0 | -10.21% |
| 2025-08 | $28.50 | $27.48 | $1.02 | 37,374.0 | +0.31% |
| 2025-07 | $32.41 | $27.10 | $5.31 | 66,162.0 | -1.65% |
| 2025-06 | $28.97 | $27.90 | $1.07 | 29,632.0 | +1.03% |
| 2025-05 | $28.75 | $26.00 | $2.75 | 51,215.0 | +7.46% |
| 2025-04 | $32.10 | $23.95 | $8.15 | 110,677.0 | -16.27% |
| 2025-03 | $33.56 | $30.17 | $3.38 | 26,492.0 | -6.55% |
| 2025-02 | $34.77 | $32.34 | $2.43 | 32,267.0 | +0.92% |
| 2025-01 | $33.70 | $29.67 | $4.03 | 35,703.0 | +3.79% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.66 | $30.20 | $2.46 | 30,124.0 | -0.32% |
| 2024-11 | $32.54 | $29.50 | $3.04 | 20,396.0 | +5.82% |
| 2024-10 | $32.96 | $29.32 | $3.64 | 29,894.0 | -3.67% |
| 2024-09 | $32.02 | $30.49 | $1.53 | 29,471.0 | +0.69% |
| 2024-08 | $32.26 | $28.54 | $3.73 | 48,704.0 | -2.90% |
| 2024-07 | $35.98 | $32.16 | $3.82 | 138,985.0 | -4.22% |
| 2024-06 | $36.30 | $33.51 | $2.79 | 14,937.0 | -1.41% |
| 2024-05 | $34.57 | $32.95 | $1.62 | 28,778.0 | +4.79% |
| 2024-04 | $35.05 | $31.00 | $4.05 | 142,609.0 | -2.46% |
| 2024-03 | $34.17 | $31.91 | $2.26 | 26,352.0 | +5.13% |
| 2024-02 | $33.83 | $31.04 | $2.79 | 45,507.0 | -0.04% |
| 2024-01 | $34.05 | $31.80 | $2.25 | 24,258.0 | -1.68% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.91 | $30.87 | $3.04 | 78,734.0 | +5.62% |
| 2023-11 | $31.33 | $28.51 | $2.82 | 30,566.0 | +9.11% |
| 2023-10 | $32.22 | $27.64 | $4.58 | 122,721.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):