Holen Sie sich die Stockscreener-App
0.06%
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $27.38 | $26.62 | $0.76 | 7,185.0 | +0.06% |
| 2025-09-16 | $26.91 | $26.68 | $0.2301 | 1,881.0 | -0.06% |
| 2025-09-15 | $27.42 | $26.91 | $0.51 | 5,934.0 | -3.44% |
| 2025-09-12 | $28.09 | $27.89 | $0.2002 | 360.0 | -0.71% |
| 2025-09-11 | $28.09 | $27.99 | $0.1002 | 248.0 | +0.79% |
| 2025-09-10 | $28.04 | $27.83 | $0.2115 | 750.0 | -0.34% |
| 2025-09-09 | $28.50 | $27.97 | $0.5341 | 874.0 | -1.08% |
| 2025-09-08 | $28.27 | $28.12 | $0.1545 | 338.0 | +0.09% |
| 2025-09-05 | $28.25 | $28.25 | $0.0039 | 519.0 | -0.08% |
| 2025-09-04 | $28.27 | $28.01 | $0.2599 | 614.0 | +0.64% |
| 2025-09-03 | $28.29 | $28.06 | $0.23 | 599.0 | -0.32% |
| 2025-09-02 | $28.25 | $27.88 | $0.37 | 983.0 | -1.12% |
| 2025-08-29 | $28.50 | $28.39 | $0.1091 | 1,021.0 | +1.19% |
| 2025-08-28 | $28.16 | $28.00 | $0.1686 | 1,217.0 | +0.24% |
| 2025-08-27 | $28.10 | $28.10 | $0.00 | 68.00 | +0.60% |
| 2025-08-26 | $27.93 | $27.72 | $0.2092 | 217.0 | +0.83% |
| 2025-08-25 | $27.96 | $27.70 | $0.26 | 2,259.0 | -1.76% |
| 2025-08-22 | $28.20 | $28.20 | $0.00 | 192.0 | +1.54% |
| 2025-08-21 | $27.88 | $27.71 | $0.17 | 992.0 | -0.42% |
| 2025-08-20 | $27.88 | $27.86 | $0.0188 | 241.0 | -0.18% |
| 2025-08-19 | $27.93 | $27.93 | $0.00 | 86.00 | +0.41% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.50 | $26.62 | $1.88 | 27,470.0 | -5.51% |
| 2025-08 | $28.50 | $27.48 | $1.02 | 37,374.0 | +0.31% |
| 2025-07 | $32.41 | $27.10 | $5.31 | 66,162.0 | -1.65% |
| 2025-06 | $28.97 | $27.90 | $1.07 | 29,632.0 | +1.03% |
| 2025-05 | $28.75 | $26.00 | $2.75 | 51,215.0 | +7.46% |
| 2025-04 | $32.10 | $23.95 | $8.15 | 110,677.0 | -16.27% |
| 2025-03 | $33.56 | $30.17 | $3.38 | 26,492.0 | -6.55% |
| 2025-02 | $34.77 | $32.34 | $2.43 | 32,267.0 | +0.92% |
| 2025-01 | $33.70 | $29.67 | $4.03 | 35,703.0 | +3.79% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.66 | $30.20 | $2.46 | 30,124.0 | -0.32% |
| 2024-11 | $32.54 | $29.50 | $3.04 | 20,396.0 | +5.82% |
| 2024-10 | $32.96 | $29.32 | $3.64 | 29,894.0 | -3.67% |
| 2024-09 | $32.02 | $30.49 | $1.53 | 29,471.0 | +0.69% |
| 2024-08 | $32.26 | $28.54 | $3.73 | 48,704.0 | -2.90% |
| 2024-07 | $35.98 | $32.16 | $3.82 | 138,985.0 | -4.22% |
| 2024-06 | $36.30 | $33.51 | $2.79 | 14,937.0 | -1.41% |
| 2024-05 | $34.57 | $32.95 | $1.62 | 28,778.0 | +4.79% |
| 2024-04 | $35.05 | $31.00 | $4.05 | 142,609.0 | -2.46% |
| 2024-03 | $34.17 | $31.91 | $2.26 | 26,352.0 | +5.13% |
| 2024-02 | $33.83 | $31.04 | $2.79 | 45,507.0 | -0.04% |
| 2024-01 | $34.05 | $31.80 | $2.25 | 24,258.0 | -1.68% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.91 | $30.87 | $3.04 | 78,734.0 | +5.62% |
| 2023-11 | $31.33 | $28.51 | $2.82 | 30,566.0 | +9.11% |
| 2023-10 | $32.22 | $27.64 | $4.58 | 122,721.0 | +0.00% |
0.43%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):