Holen Sie sich die Stockscreener-App
26.70
2.69%
0.70
Handel nachbörslich:
26.70
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $26.70 | $26.51 | $0.1909 | 1,577.0 | +2.69% |
| 2025-05-01 | $26.80 | $26.00 | $0.80 | 3,065.0 | -2.29% |
| 2025-04-30 | $26.68 | $26.36 | $0.32 | 3,254.0 | -1.12% |
| 2025-04-29 | $26.93 | $26.68 | $0.25 | 5,834.0 | -1.96% |
| 2025-04-28 | $27.45 | $27.22 | $0.23 | 1,612.0 | +0.92% |
| 2025-04-25 | $27.20 | $26.98 | $0.22 | 341.0 | +0.83% |
| 2025-04-24 | $26.98 | $26.98 | $0.00 | 126.0 | +1.64% |
| 2025-04-23 | $26.99 | $26.34 | $0.655 | 6,848.0 | +2.56% |
| 2025-04-22 | $25.90 | $25.67 | $0.23 | 1,243.0 | +2.57% |
| 2025-04-21 | $25.62 | $25.10 | $0.52 | 2,783.0 | -3.21% |
| 2025-04-17 | $26.09 | $26.00 | $0.09 | 476.0 | +2.69% |
| 2025-04-16 | $25.61 | $25.38 | $0.227 | 1,132.0 | -1.13% |
| 2025-04-15 | $25.67 | $25.67 | $0.00 | 212.0 | +2.07% |
| 2025-04-14 | $25.26 | $24.79 | $0.47 | 5,062.0 | +2.12% |
| 2025-04-11 | $26.50 | $24.02 | $2.48 | 6,488.0 | -5.40% |
| 2025-04-10 | $27.16 | $25.91 | $1.25 | 10,534.0 | -6.46% |
| 2025-04-09 | $27.83 | $23.95 | $3.88 | 22,142.0 | +12.69% |
| 2025-04-08 | $27.30 | $24.39 | $2.91 | 8,369.0 | -4.97% |
| 2025-04-07 | $29.02 | $25.00 | $4.02 | 15,220.0 | -6.00% |
| 2025-04-04 | $29.51 | $27.51 | $2.00 | 15,322.0 | -10.43% |
| 2025-04-03 | $31.30 | $30.87 | $0.4306 | 1,797.0 | -3.27% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $26.80 | $26.00 | $0.80 | 6,219.0 | +0.34% |
| 2025-04 | $32.10 | $23.95 | $8.15 | 110,677.0 | -16.27% |
| 2025-03 | $33.56 | $30.17 | $3.38 | 26,492.0 | -6.55% |
| 2025-02 | $34.77 | $32.34 | $2.43 | 32,267.0 | +0.92% |
| 2025-01 | $33.70 | $29.67 | $4.03 | 35,703.0 | +3.79% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.66 | $30.20 | $2.46 | 30,124.0 | -0.32% |
| 2024-11 | $32.54 | $29.50 | $3.04 | 20,396.0 | +5.82% |
| 2024-10 | $32.96 | $29.32 | $3.64 | 29,894.0 | -3.67% |
| 2024-09 | $32.02 | $30.49 | $1.53 | 29,471.0 | +0.69% |
| 2024-08 | $32.26 | $28.54 | $3.73 | 48,704.0 | -2.90% |
| 2024-07 | $35.98 | $32.16 | $3.82 | 138,985.0 | -4.22% |
| 2024-06 | $36.30 | $33.51 | $2.79 | 14,937.0 | -1.41% |
| 2024-05 | $34.57 | $32.95 | $1.62 | 28,778.0 | +4.79% |
| 2024-04 | $35.05 | $31.00 | $4.05 | 142,609.0 | -2.46% |
| 2024-03 | $34.17 | $31.91 | $2.26 | 26,352.0 | +5.13% |
| 2024-02 | $33.83 | $31.04 | $2.79 | 45,507.0 | -0.04% |
| 2024-01 | $34.05 | $31.80 | $2.25 | 24,258.0 | -1.68% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.91 | $30.87 | $3.04 | 78,734.0 | +5.62% |
| 2023-11 | $31.33 | $28.51 | $2.82 | 30,566.0 | +9.11% |
| 2023-10 | $32.22 | $27.64 | $4.58 | 122,721.0 | +0.00% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):