Holen Sie sich die Stockscreener-App
0.10%
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $28.31 | $28.31 | $0.00 | 199.0 | -0.11% |
| 2025-06-03 | $28.37 | $28.34 | $0.0298 | 458.0 | +0.55% |
| 2025-06-02 | $28.23 | $28.19 | $0.0448 | 639.0 | -1.43% |
| 2025-05-30 | $28.59 | $28.59 | $0.00 | 313.0 | +0.35% |
| 2025-05-29 | $28.49 | $28.36 | $0.1345 | 1,484.0 | +0.23% |
| 2025-05-28 | $28.52 | $28.43 | $0.0915 | 2,087.0 | -0.01% |
| 2025-05-27 | $28.43 | $28.12 | $0.3125 | 3,600.0 | +2.59% |
| 2025-05-23 | $27.82 | $27.46 | $0.36 | 2,074.0 | +0.44% |
| 2025-05-22 | $27.73 | $27.59 | $0.1353 | 2,522.0 | -0.38% |
| 2025-05-21 | $28.11 | $27.70 | $0.4093 | 11,629.0 | -3.64% |
| 2025-05-20 | $28.75 | $28.75 | $0.00 | 236.0 | +0.22% |
| 2025-05-19 | $28.69 | $28.55 | $0.1351 | 3,717.0 | +0.78% |
| 2025-05-16 | $28.47 | $28.26 | $0.21 | 1,848.0 | +1.70% |
| 2025-05-15 | $28.02 | $27.96 | $0.06 | 5,200.0 | -0.02% |
| 2025-05-14 | $27.99 | $27.97 | $0.0224 | 367.0 | -0.32% |
| 2025-05-13 | $28.31 | $27.78 | $0.53 | 5,723.0 | +1.61% |
| 2025-05-12 | $28.10 | $27.61 | $0.495 | 2,296.0 | +4.12% |
| 2025-05-09 | $26.64 | $26.54 | $0.0978 | 499.0 | -0.02% |
| 2025-05-08 | $26.55 | $26.33 | $0.2175 | 233.0 | +1.71% |
| 2025-05-07 | $26.35 | $26.10 | $0.2478 | 897.0 | -0.54% |
| 2025-05-06 | $26.24 | $26.19 | $0.0529 | 449.0 | +0.65% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.37 | $28.19 | $0.1848 | 1,296.0 | -0.99% |
| 2025-05 | $28.75 | $26.00 | $2.75 | 51,215.0 | +7.46% |
| 2025-04 | $32.10 | $23.95 | $8.15 | 110,677.0 | -16.27% |
| 2025-03 | $33.56 | $30.17 | $3.38 | 26,492.0 | -6.55% |
| 2025-02 | $34.77 | $32.34 | $2.43 | 32,267.0 | +0.92% |
| 2025-01 | $33.70 | $29.67 | $4.03 | 35,703.0 | +3.79% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.66 | $30.20 | $2.46 | 30,124.0 | -0.32% |
| 2024-11 | $32.54 | $29.50 | $3.04 | 20,396.0 | +5.82% |
| 2024-10 | $32.96 | $29.32 | $3.64 | 29,894.0 | -3.67% |
| 2024-09 | $32.02 | $30.49 | $1.53 | 29,471.0 | +0.69% |
| 2024-08 | $32.26 | $28.54 | $3.73 | 48,704.0 | -2.90% |
| 2024-07 | $35.98 | $32.16 | $3.82 | 138,985.0 | -4.22% |
| 2024-06 | $36.30 | $33.51 | $2.79 | 14,937.0 | -1.41% |
| 2024-05 | $34.57 | $32.95 | $1.62 | 28,778.0 | +4.79% |
| 2024-04 | $35.05 | $31.00 | $4.05 | 142,609.0 | -2.46% |
| 2024-03 | $34.17 | $31.91 | $2.26 | 26,352.0 | +5.13% |
| 2024-02 | $33.83 | $31.04 | $2.79 | 45,507.0 | -0.04% |
| 2024-01 | $34.05 | $31.80 | $2.25 | 24,258.0 | -1.68% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.91 | $30.87 | $3.04 | 78,734.0 | +5.62% |
| 2023-11 | $31.33 | $28.51 | $2.82 | 30,566.0 | +9.11% |
| 2023-10 | $32.22 | $27.64 | $4.58 | 122,721.0 | +0.00% |
0.00%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):