Holen Sie sich die Stockscreener-App
24.16
0.72%
-0.1755
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $24.27 | $24.07 | $0.1999 | 221.0 | -1.09% |
| 2025-12-18 | $24.44 | $24.26 | $0.185 | 857.0 | -1.04% |
| 2025-12-17 | $25.45 | $24.59 | $0.8582 | 3,341.0 | +0.11% |
| 2025-12-16 | $24.56 | $24.56 | $0.00 | 34.00 | -0.32% |
| 2025-12-15 | $24.64 | $24.64 | $0.00 | 252.0 | -1.45% |
| 2025-12-12 | $25.06 | $25.00 | $0.0601 | 799.0 | -0.18% |
| 2025-12-11 | $25.29 | $25.05 | $0.2376 | 450.0 | -1.22% |
| 2025-12-10 | $25.38 | $25.20 | $0.18 | 774.0 | +0.31% |
| 2025-12-09 | $25.29 | $25.29 | $0.00 | 111.0 | +0.46% |
| 2025-12-08 | $25.29 | $23.84 | $1.45 | 1,099.0 | +0.28% |
| 2025-12-05 | $25.15 | $24.90 | $0.25 | 3,565.0 | +0.57% |
| 2025-12-04 | $24.96 | $24.96 | $0.00 | 145.0 | +0.42% |
| 2025-12-03 | $24.85 | $24.47 | $0.3827 | 541.0 | +1.66% |
| 2025-12-02 | $24.50 | $24.41 | $0.09 | 869.0 | +0.71% |
| 2025-12-01 | $24.64 | $24.28 | $0.3637 | 1,424.0 | -0.79% |
| 2025-11-28 | $24.61 | $24.31 | $0.30 | 1,044.0 | +0.75% |
| 2025-11-26 | $25.00 | $24.29 | $0.714 | 350.0 | +1.24% |
| 2025-11-25 | $23.99 | $22.00 | $1.99 | 241.0 | +1.64% |
| 2025-11-24 | $23.60 | $23.32 | $0.2784 | 321.0 | +1.27% |
| 2025-11-21 | $23.34 | $23.29 | $0.0492 | 539.0 | +2.62% |
| 2025-11-20 | $22.91 | $22.71 | $0.2007 | 443.0 | -0.58% |
| 2025-11-19 | $23.25 | $22.84 | $0.409 | 583.0 | +0.24% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.45 | $23.84 | $1.61 | 14,482.0 | -1.63% |
| 2025-11 | $25.00 | $22.00 | $3.00 | 19,010.0 | +0.09% |
| 2025-10 | $26.78 | $21.93 | $4.85 | 101,308.0 | -4.47% |
| 2025-09 | $28.50 | $25.26 | $3.24 | 51,099.0 | -10.21% |
| 2025-08 | $28.50 | $27.48 | $1.02 | 37,374.0 | +0.31% |
| 2025-07 | $32.41 | $27.10 | $5.31 | 66,162.0 | -1.65% |
| 2025-06 | $28.97 | $27.90 | $1.07 | 29,632.0 | +1.03% |
| 2025-05 | $28.75 | $26.00 | $2.75 | 51,215.0 | +7.46% |
| 2025-04 | $32.10 | $23.95 | $8.15 | 110,677.0 | -16.27% |
| 2025-03 | $33.56 | $30.17 | $3.38 | 26,492.0 | -6.55% |
| 2025-02 | $34.77 | $32.34 | $2.43 | 32,267.0 | +0.92% |
| 2025-01 | $33.70 | $29.67 | $4.03 | 35,703.0 | +3.79% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.66 | $30.20 | $2.46 | 30,124.0 | -0.32% |
| 2024-11 | $32.54 | $29.50 | $3.04 | 20,396.0 | +5.82% |
| 2024-10 | $32.96 | $29.32 | $3.64 | 29,894.0 | -3.67% |
| 2024-09 | $32.02 | $30.49 | $1.53 | 29,471.0 | +0.69% |
| 2024-08 | $32.26 | $28.54 | $3.73 | 48,704.0 | -2.90% |
| 2024-07 | $35.98 | $32.16 | $3.82 | 138,985.0 | -4.22% |
| 2024-06 | $36.30 | $33.51 | $2.79 | 14,937.0 | -1.41% |
| 2024-05 | $34.57 | $32.95 | $1.62 | 28,778.0 | +4.79% |
| 2024-04 | $35.05 | $31.00 | $4.05 | 142,609.0 | -2.46% |
| 2024-03 | $34.17 | $31.91 | $2.26 | 26,352.0 | +5.13% |
| 2024-02 | $33.83 | $31.04 | $2.79 | 45,507.0 | -0.04% |
| 2024-01 | $34.05 | $31.80 | $2.25 | 24,258.0 | -1.68% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.91 | $30.87 | $3.04 | 78,734.0 | +5.62% |
| 2023-11 | $31.33 | $28.51 | $2.82 | 30,566.0 | +9.11% |
| 2023-10 | $32.22 | $27.64 | $4.58 | 122,721.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):