Holen Sie sich die Stockscreener-App
3.70%
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $19.89 | $19.89 | $0.00 | 261.0 | -2.53% |
| 2026-03-25 | $20.41 | $20.29 | $0.116 | 215.0 | +1.37% |
| 2026-03-24 | $20.13 | $20.02 | $0.1093 | 147.0 | -1.83% |
| 2026-03-23 | $20.50 | $19.98 | $0.5239 | 780.0 | +2.89% |
| 2026-03-20 | $19.93 | $19.93 | $0.00 | 73.00 | -2.82% |
| 2026-03-19 | $20.51 | $20.46 | $0.0471 | 248.0 | +0.30% |
| 2026-03-18 | $20.69 | $20.45 | $0.2434 | 1,532.0 | -0.41% |
| 2026-03-17 | $20.53 | $20.53 | $0.00 | 168.0 | +4.54% |
| 2026-03-16 | $19.87 | $17.90 | $1.97 | 11,286.0 | +0.42% |
| 2026-03-13 | $19.73 | $19.56 | $0.166 | 655.0 | -0.22% |
| 2026-03-12 | $20.05 | $19.60 | $0.4421 | 1,542.0 | -2.30% |
| 2026-03-11 | $20.21 | $20.06 | $0.1456 | 579.0 | -0.41% |
| 2026-03-10 | $20.15 | $20.15 | $0.00 | 68.00 | -0.51% |
| 2026-03-09 | $20.33 | $19.88 | $0.45 | 7,498.0 | -0.57% |
| 2026-03-06 | $20.45 | $20.33 | $0.1199 | 9,185.0 | -1.79% |
| 2026-03-05 | $20.74 | $20.74 | $0.00 | 86.00 | -1.02% |
| 2026-03-04 | $20.95 | $20.95 | $0.00 | 229.0 | +2.05% |
| 2026-03-03 | $20.53 | $20.53 | $0.00 | 20.00 | -0.04% |
| 2026-03-02 | $20.81 | $19.65 | $1.16 | 7,979.0 | +2.39% |
| 2026-02-27 | $20.71 | $20.06 | $0.6502 | 3,730.0 | -5.04% |
| 2026-02-26 | $21.69 | $21.12 | $0.5657 | 415.0 | -2.61% |
| 2026-02-25 | $21.69 | $21.31 | $0.3798 | 1,038.0 | +2.54% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.95 | $17.90 | $3.05 | 42,812.0 | -0.85% |
| 2026-02 | $23.50 | $20.06 | $3.44 | 32,186.0 | -14.28% |
| 2026-01 | $25.15 | $23.21 | $1.94 | 90,798.0 | -4.06% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.50 | $21.22 | $4.28 | 47,467.0 | -0.54% |
| 2025-11 | $25.00 | $22.00 | $3.00 | 19,010.0 | +0.09% |
| 2025-10 | $26.78 | $21.93 | $4.85 | 101,308.0 | -4.47% |
| 2025-09 | $28.50 | $25.26 | $3.24 | 51,099.0 | -10.21% |
| 2025-08 | $28.50 | $27.48 | $1.02 | 37,374.0 | +0.31% |
| 2025-07 | $32.41 | $27.10 | $5.31 | 66,162.0 | -1.65% |
| 2025-06 | $28.97 | $27.90 | $1.07 | 29,632.0 | +1.03% |
| 2025-05 | $28.75 | $26.00 | $2.75 | 51,215.0 | +7.46% |
| 2025-04 | $32.10 | $23.95 | $8.15 | 110,677.0 | -16.27% |
| 2025-03 | $33.56 | $30.17 | $3.38 | 26,492.0 | -6.55% |
| 2025-02 | $34.77 | $32.34 | $2.43 | 32,267.0 | +0.92% |
| 2025-01 | $33.70 | $29.67 | $4.03 | 35,703.0 | +3.79% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.66 | $30.20 | $2.46 | 30,124.0 | -0.32% |
| 2024-11 | $32.54 | $29.50 | $3.04 | 20,396.0 | +5.82% |
| 2024-10 | $32.96 | $29.32 | $3.64 | 29,894.0 | -3.67% |
| 2024-09 | $32.02 | $30.49 | $1.53 | 29,471.0 | +0.69% |
| 2024-08 | $32.26 | $28.54 | $3.73 | 48,704.0 | -2.90% |
| 2024-07 | $35.98 | $32.16 | $3.82 | 138,985.0 | -4.22% |
| 2024-06 | $36.30 | $33.51 | $2.79 | 14,937.0 | -1.41% |
| 2024-05 | $34.57 | $32.95 | $1.62 | 28,778.0 | +4.79% |
| 2024-04 | $35.05 | $31.00 | $4.05 | 142,609.0 | -2.46% |
| 2024-03 | $34.17 | $31.91 | $2.26 | 26,352.0 | +5.13% |
| 2024-02 | $33.83 | $31.04 | $2.79 | 45,507.0 | -0.04% |
| 2024-01 | $34.05 | $31.80 | $2.25 | 24,258.0 | -1.68% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):