Holen Sie sich die Stockscreener-App
0.62%
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $17.99 | $17.12 | $0.87 | 11,798.0 | +0.62% |
| 2026-10-13 | $17.88 | $17.88 | $0.00 | 162.0 | -5.26% |
| 2026-10-12 | $18.93 | $18.59 | $0.34 | 6,648.0 | -0.15% |
| 2026-10-09 | $19.15 | $18.90 | $0.2513 | 12,248.0 | -1.02% |
| 2026-10-08 | $19.17 | $18.97 | $0.20 | 2,200.0 | +1.75% |
| 2026-10-07 | $18.82 | $18.76 | $0.059 | 7,397.0 | -1.41% |
| 2026-10-06 | $19.31 | $19.03 | $0.2766 | 12,260.0 | -1.17% |
| 2026-10-05 | $19.63 | $19.26 | $0.371 | 5,180.0 | -1.13% |
| 2026-10-02 | $19.49 | $19.48 | $0.0102 | 442.0 | -1.53% |
| 2026-10-01 | $19.78 | $19.40 | $0.3817 | 9,116.0 | +0.43% |
| 2026-09-30 | $20.00 | $19.70 | $0.3025 | 552.0 | -1.32% |
| 2026-09-29 | $19.96 | $19.96 | $0.00 | 41.00 | +0.93% |
| 2026-09-28 | $19.85 | $19.73 | $0.1211 | 5,237.0 | -0.52% |
| 2026-09-25 | $19.88 | $19.77 | $0.1107 | 513.0 | +0.15% |
| 2026-09-24 | $19.85 | $19.73 | $0.1231 | 10,265.0 | -0.75% |
| 2026-09-23 | $20.00 | $20.00 | $0.00 | 1,184.0 | -1.44% |
| 2026-09-22 | $20.40 | $20.23 | $0.17 | 2,114.0 | -0.53% |
| 2026-09-21 | $20.40 | $20.40 | $0.00 | 30.00 | +0.72% |
| 2026-09-18 | $20.26 | $20.25 | $0.01 | 10,621.0 | -2.63% |
| 2026-09-17 | $21.28 | $20.15 | $1.13 | 2,479.0 | +2.45% |
| 2026-09-16 | $20.38 | $20.30 | $0.0754 | 1,267.0 | -0.06% |
| 2026-09-15 | $20.32 | $20.19 | $0.1273 | 463.0 | +0.20% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.78 | $17.12 | $2.66 | 67,451.0 | -8.67% |
| 2026-09 | $21.28 | $19.70 | $1.58 | 40,100.0 | -7.79% |
| 2026-08 | $21.42 | $19.39 | $2.03 | 48,628.0 | +13.07% |
| 2026-07 | $21.83 | $17.60 | $4.23 | 39,159.0 | -7.23% |
| 2026-06 | $20.57 | $19.16 | $1.41 | 42,914.0 | +0.48% |
| 2026-05 | $22.42 | $19.64 | $2.78 | 60,075.0 | -6.76% |
| 2026-04 | $23.17 | $19.53 | $3.64 | 142,976.0 | +6.37% |
| 2026-03 | $20.95 | $17.90 | $3.05 | 54,163.0 | +1.87% |
| 2026-02 | $23.50 | $20.06 | $3.44 | 32,186.0 | -14.28% |
| 2026-01 | $25.15 | $23.21 | $1.94 | 90,798.0 | -4.06% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.50 | $21.22 | $4.28 | 47,467.0 | -0.54% |
| 2025-11 | $25.00 | $22.00 | $3.00 | 19,010.0 | +0.09% |
| 2025-10 | $26.78 | $21.93 | $4.85 | 101,308.0 | -4.47% |
| 2025-09 | $28.50 | $25.26 | $3.24 | 51,099.0 | -10.21% |
| 2025-08 | $28.50 | $27.48 | $1.02 | 37,374.0 | +0.31% |
| 2025-07 | $32.41 | $27.10 | $5.31 | 66,162.0 | -1.65% |
| 2025-06 | $28.97 | $27.90 | $1.07 | 29,632.0 | +1.03% |
| 2025-05 | $28.75 | $26.00 | $2.75 | 51,215.0 | +7.46% |
| 2025-04 | $32.10 | $23.95 | $8.15 | 110,677.0 | -16.27% |
| 2025-03 | $33.56 | $30.17 | $3.38 | 26,492.0 | -6.55% |
| 2025-02 | $34.77 | $32.34 | $2.43 | 32,267.0 | +0.92% |
| 2025-01 | $33.70 | $29.67 | $4.03 | 35,703.0 | +3.79% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20-Aktien (BDCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.66 | $30.20 | $2.46 | 30,124.0 | -0.32% |
| 2024-11 | $32.54 | $29.50 | $3.04 | 20,396.0 | +5.82% |
| 2024-10 | $32.96 | $29.32 | $3.64 | 29,894.0 | -3.67% |
| 2024-09 | $32.02 | $30.49 | $1.53 | 29,471.0 | +0.69% |
| 2024-08 | $32.26 | $28.54 | $3.73 | 48,704.0 | -2.90% |
| 2024-07 | $35.98 | $32.16 | $3.82 | 138,985.0 | -4.22% |
| 2024-06 | $36.30 | $33.51 | $2.79 | 14,937.0 | -1.41% |
| 2024-05 | $34.57 | $32.95 | $1.62 | 28,778.0 | +4.79% |
| 2024-04 | $35.05 | $31.00 | $4.05 | 142,609.0 | -2.46% |
| 2024-03 | $34.17 | $31.91 | $2.26 | 26,352.0 | +5.13% |
| 2024-02 | $33.83 | $31.04 | $2.79 | 45,507.0 | -0.04% |
| 2024-01 | $34.05 | $31.80 | $2.25 | 24,258.0 | -1.68% |
1.30%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):