Holen Sie sich die Stockscreener-App
108.86
2.87%
3.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BDC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Belden Inc-Aktien (BDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-09 | $109.6 | $107.3 | $2.22 | 66,237.0 | +2.87% |
| 2026-07-08 | $108.4 | $104.1 | $4.30 | 367,481.0 | -1.46% |
| 2026-07-07 | $112.2 | $106.7 | $5.55 | 539,606.0 | -5.15% |
| 2026-07-06 | $117.5 | $113.2 | $4.26 | 493,971.0 | -1.88% |
| 2026-07-02 | $121.9 | $113.0 | $8.83 | 627,228.0 | -1.24% |
| 2026-07-01 | $120.3 | $116.1 | $4.16 | 554,045.0 | -2.54% |
| 2026-06-30 | $121.2 | $118.4 | $2.80 | 454,252.0 | +1.05% |
| 2026-06-29 | $122.1 | $115.7 | $6.47 | 588,558.0 | -0.72% |
| 2026-06-26 | $122.4 | $117.2 | $5.20 | 1,648,275.0 | -1.48% |
| 2026-06-25 | $125.2 | $120.1 | $5.13 | 551,091.0 | +2.39% |
| 2026-06-24 | $121.4 | $117.1 | $4.28 | 632,645.0 | +0.04% |
| 2026-06-23 | $119.9 | $117.2 | $2.69 | 480,528.0 | -2.64% |
| 2026-06-22 | $125.0 | $121.2 | $3.78 | 425,955.0 | -1.31% |
| 2026-06-18 | $128.5 | $122.8 | $5.72 | 935,187.0 | +2.72% |
| 2026-06-17 | $122.9 | $118.3 | $4.56 | 640,958.0 | +1.33% |
| 2026-06-16 | $118.7 | $115.8 | $2.89 | 628,702.0 | +3.18% |
| 2026-06-15 | $119.7 | $114.4 | $5.28 | 506,481.0 | -0.23% |
| 2026-06-12 | $117.5 | $112.0 | $5.50 | 435,519.0 | +2.60% |
| 2026-06-11 | $112.2 | $106.7 | $5.50 | 545,967.0 | +5.94% |
| 2026-06-10 | $111.9 | $105.0 | $6.88 | 437,171.0 | -3.92% |
| 2026-06-09 | $113.4 | $105.8 | $7.54 | 581,604.0 | +1.85% |
Belden Inc-Aktien (BDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belden Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belden Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belden Inc-Aktien (BDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $121.9 | $104.1 | $17.74 | 2,648,568.0 | -9.20% |
| 2026-06 | $128.5 | $102.1 | $26.37 | 13,354,224.0 | +14.11% |
| 2026-05 | $116.1 | $101.0 | $15.06 | 11,375,704.0 | -6.58% |
| 2026-04 | $136.7 | $110.5 | $26.17 | 7,858,909.0 | -2.05% |
| 2026-03 | $143.1 | $109.7 | $33.32 | 8,036,985.0 | -19.87% |
| 2026-02 | $160.0 | $117.7 | $42.26 | 6,810,386.0 | +21.95% |
| 2026-01 | $122.4 | $112.0 | $10.35 | 4,738,461.0 | +0.82% |
Belden Inc-Aktien (BDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $125.6 | $110.8 | $14.81 | 5,824,985.0 | +4.07% |
| 2025-11 | $122.5 | $105.7 | $16.80 | 4,816,737.0 | -6.93% |
| 2025-10 | $129.0 | $109.3 | $19.71 | 6,109,541.0 | +1.31% |
| 2025-09 | $133.8 | $119.0 | $14.76 | 5,617,039.0 | -7.63% |
| 2025-08 | $133.6 | $114.6 | $18.95 | 6,102,539.0 | +5.30% |
| 2025-07 | $133.0 | $115.2 | $17.78 | 6,757,301.0 | +6.78% |
| 2025-06 | $117.4 | $103.6 | $13.82 | 5,447,577.0 | +9.04% |
| 2025-05 | $114.7 | $97.47 | $17.23 | 4,807,500.0 | +3.00% |
| 2025-04 | $104.9 | $83.18 | $21.73 | 6,346,634.0 | +2.85% |
| 2025-03 | $110.7 | $97.43 | $13.30 | 6,593,881.0 | -8.89% |
| 2025-02 | $118.6 | $106.9 | $11.74 | 5,574,977.0 | -5.53% |
| 2025-01 | $124.2 | $111.3 | $12.93 | 4,226,983.0 | +3.43% |
Belden Inc-Aktien (BDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $124.9 | $109.8 | $15.08 | 4,536,407.0 | -8.37% |
| 2024-11 | $131.8 | $114.0 | $17.79 | 4,474,355.0 | +7.49% |
| 2024-10 | $123.0 | $111.2 | $11.86 | 5,658,935.0 | -2.78% |
| 2024-09 | $118.3 | $96.69 | $21.57 | 5,925,714.0 | +9.18% |
| 2024-08 | $108.6 | $91.04 | $17.60 | 6,314,893.0 | +15.74% |
| 2024-07 | $99.07 | $88.61 | $10.46 | 4,911,904.0 | -1.18% |
| 2024-06 | $98.41 | $91.47 | $6.94 | 6,001,827.0 | -1.98% |
| 2024-05 | $98.60 | $81.02 | $17.58 | 4,683,459.0 | +17.74% |
| 2024-04 | $92.33 | $80.90 | $11.43 | 5,117,628.0 | -12.24% |
| 2024-03 | $93.58 | $84.39 | $9.19 | 5,705,822.0 | +8.72% |
| 2024-02 | $86.35 | $72.91 | $13.44 | 7,230,080.0 | +14.83% |
| 2024-01 | $78.24 | $71.20 | $7.04 | 4,363,153.0 | -3.97% |
2.82%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):