Holen Sie sich die Stockscreener-App
93.50
0.13%
+0.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BDC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Belden Inc-Aktien (BDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $94.23 | $92.63 | $1.60 | 160,064.0 | +0.13% |
| 2024-05-16 | $95.39 | $93.37 | $2.02 | 179,147.0 | -1.86% |
| 2024-05-15 | $95.40 | $93.05 | $2.35 | 212,593.0 | +2.26% |
| 2024-05-14 | $93.28 | $92.33 | $0.95 | 169,554.0 | +1.06% |
| 2024-05-13 | $93.47 | $92.05 | $1.42 | 139,556.0 | -0.46% |
| 2024-05-10 | $92.86 | $91.56 | $1.30 | 160,820.0 | +0.73% |
| 2024-05-09 | $92.35 | $91.22 | $1.13 | 176,675.0 | +0.40% |
| 2024-05-08 | $91.60 | $89.36 | $2.24 | 178,615.0 | +1.16% |
| 2024-05-07 | $90.93 | $87.80 | $3.13 | 277,312.0 | +3.00% |
| 2024-05-06 | $90.31 | $87.43 | $2.88 | 203,811.0 | -0.51% |
| 2024-05-03 | $91.14 | $87.30 | $3.84 | 275,242.0 | -0.76% |
| 2024-05-02 | $88.94 | $86.44 | $2.50 | 458,094.0 | +9.33% |
| 2024-05-01 | $82.79 | $81.02 | $1.77 | 238,230.0 | +0.06% |
| 2024-04-30 | $84.44 | $81.21 | $3.23 | 288,882.0 | -3.75% |
| 2024-04-29 | $84.58 | $83.84 | $0.73 | 191,361.0 | +1.25% |
| 2024-04-26 | $84.12 | $83.26 | $0.865 | 165,012.0 | +0.62% |
| 2024-04-25 | $83.23 | $82.00 | $1.23 | 266,346.0 | -0.43% |
| 2024-04-24 | $85.55 | $82.64 | $2.91 | 242,884.0 | -1.16% |
| 2024-04-23 | $84.86 | $83.52 | $1.34 | 179,951.0 | +1.03% |
| 2024-04-22 | $83.72 | $81.76 | $1.96 | 199,164.0 | +1.77% |
| 2024-04-19 | $82.71 | $80.90 | $1.81 | 219,293.0 | +0.22% |
| 2024-04-18 | $83.38 | $81.57 | $1.81 | 162,233.0 | -0.72% |
Belden Inc-Aktien (BDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belden Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belden Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belden Inc-Aktien (BDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $95.40 | $81.02 | $14.38 | 2,989,777.0 | +15.05% |
| 2024-04 | $92.33 | $80.90 | $11.43 | 5,117,628.0 | -12.24% |
| 2024-03 | $93.58 | $84.39 | $9.19 | 5,705,822.0 | +8.72% |
| 2024-02 | $86.35 | $72.91 | $13.44 | 7,230,080.0 | +14.83% |
| 2024-01 | $78.24 | $71.20 | $7.04 | 4,363,153.0 | -3.97% |
Belden Inc-Aktien (BDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.28 | $65.68 | $13.60 | 6,023,737.0 | +16.27% |
| 2023-11 | $72.07 | $60.55 | $11.52 | 7,864,735.0 | -6.29% |
| 2023-10 | $97.45 | $67.75 | $29.70 | 9,411,664.0 | -26.57% |
| 2023-09 | $98.14 | $92.05 | $6.09 | 4,598,282.0 | +2.82% |
| 2023-08 | $96.93 | $84.23 | $12.70 | 6,118,573.0 | -2.84% |
| 2023-07 | $99.13 | $93.98 | $5.15 | 3,427,690.0 | +1.04% |
| 2023-06 | $96.74 | $86.57 | $10.17 | 5,463,872.0 | +9.33% |
| 2023-05 | $90.83 | $77.57 | $13.27 | 6,250,232.0 | +10.90% |
| 2023-04 | $88.06 | $76.17 | $11.89 | 5,424,272.0 | -9.08% |
| 2023-03 | $87.31 | $79.95 | $7.36 | 6,511,029.0 | +2.83% |
| 2023-02 | $92.33 | $78.07 | $14.26 | 6,461,433.0 | +4.06% |
| 2023-01 | $81.73 | $72.38 | $9.35 | 4,639,513.0 | +12.78% |
Belden Inc-Aktien (BDC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $82.47 | $71.56 | $10.91 | 5,748,764.0 | -10.62% |
| 2022-11 | $82.83 | $69.40 | $13.43 | 6,568,854.0 | +15.52% |
| 2022-10 | $70.60 | $58.53 | $12.07 | 4,572,695.0 | +16.01% |
| 2022-09 | $67.36 | $58.85 | $8.51 | 4,936,674.0 | -8.34% |
| 2022-08 | $70.97 | $63.65 | $7.32 | 4,951,987.0 | +1.17% |
| 2022-07 | $65.13 | $50.90 | $14.23 | 5,254,123.0 | +21.49% |
| 2022-06 | $59.51 | $47.89 | $11.62 | 7,685,529.0 | -7.49% |
| 2022-05 | $58.34 | $49.97 | $8.37 | 6,129,139.0 | +11.52% |
| 2022-04 | $56.35 | $48.26 | $8.09 | 5,901,887.0 | -6.81% |
| 2022-03 | $58.94 | $53.18 | $5.76 | 6,067,135.0 | -1.69% |
| 2022-02 | $59.14 | $51.27 | $7.87 | 7,934,386.0 | +0.71% |
| 2022-01 | $67.45 | $52.65 | $14.80 | 4,391,851.0 | -14.88% |
2.23%
0.71%
Kapitalisierung:
|
Volumen (24h):