Holen Sie sich die Stockscreener-App
112.45
1.49%
1.65
Vorhandelsmarkt:
111.00
-1.45
-1.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BDC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Belden Inc-Aktien (BDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $113.9 | $111.6 | $2.30 | 334,379.0 | +1.49% |
| 2026-09-24 | $113.7 | $110.6 | $3.13 | 329,294.0 | -2.92% |
| 2026-09-23 | $116.2 | $113.0 | $3.24 | 395,003.0 | +0.98% |
| 2026-09-22 | $114.6 | $111.4 | $3.23 | 466,496.0 | +2.23% |
| 2026-09-21 | $112.6 | $110.3 | $2.30 | 329,350.0 | -0.33% |
| 2026-09-18 | $113.0 | $110.9 | $2.09 | 610,572.0 | -0.91% |
| 2026-09-17 | $115.0 | $111.3 | $3.72 | 368,002.0 | -0.52% |
| 2026-09-16 | $115.1 | $111.3 | $3.82 | 549,566.0 | +1.07% |
| 2026-09-15 | $116.5 | $110.8 | $5.71 | 668,322.0 | -1.83% |
| 2026-09-14 | $117.5 | $112.6 | $4.93 | 735,825.0 | -7.24% |
| 2026-09-11 | $122.7 | $116.8 | $5.89 | 285,703.0 | +6.17% |
| 2026-09-10 | $117.5 | $114.4 | $3.08 | 378,127.0 | -2.22% |
| 2026-09-09 | $122.5 | $117.7 | $4.81 | 424,680.0 | -3.50% |
| 2026-09-08 | $123.5 | $121.1 | $2.39 | 412,651.0 | -0.19% |
| 2026-09-04 | $122.6 | $119.0 | $3.58 | 316,047.0 | +2.83% |
| 2026-09-03 | $119.6 | $115.0 | $4.64 | 447,231.0 | +2.73% |
| 2026-09-02 | $116.3 | $110.1 | $6.15 | 506,546.0 | +3.30% |
| 2026-09-01 | $114.0 | $109.8 | $4.20 | 424,990.0 | -2.10% |
| 2026-08-31 | $116.8 | $113.8 | $2.94 | 510,844.0 | -0.65% |
Belden Inc-Aktien (BDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belden Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belden Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belden Inc-Aktien (BDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $123.5 | $109.8 | $13.71 | 8,317,163.0 | -1.76% |
| 2026-08 | $140.2 | $113.8 | $26.40 | 8,054,868.0 | -7.74% |
| 2026-07 | $125.7 | $98.00 | $27.66 | 12,430,408.0 | +3.46% |
| 2026-06 | $128.5 | $102.1 | $26.37 | 13,354,224.0 | +14.11% |
| 2026-05 | $116.1 | $101.0 | $15.06 | 11,375,704.0 | -6.58% |
| 2026-04 | $136.7 | $110.5 | $26.17 | 7,858,909.0 | -2.05% |
| 2026-03 | $143.1 | $109.7 | $33.32 | 8,036,985.0 | -19.87% |
| 2026-02 | $160.0 | $117.7 | $42.26 | 6,810,386.0 | +21.95% |
| 2026-01 | $122.4 | $112.0 | $10.35 | 4,738,461.0 | +0.82% |
Belden Inc-Aktien (BDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $125.6 | $110.8 | $14.81 | 5,824,985.0 | +4.07% |
| 2025-11 | $122.5 | $105.7 | $16.80 | 4,816,737.0 | -6.93% |
| 2025-10 | $129.0 | $109.3 | $19.71 | 6,109,541.0 | +1.31% |
| 2025-09 | $133.8 | $119.0 | $14.76 | 5,617,039.0 | -7.63% |
| 2025-08 | $133.6 | $114.6 | $18.95 | 6,102,539.0 | +5.30% |
| 2025-07 | $133.0 | $115.2 | $17.78 | 6,757,301.0 | +6.78% |
| 2025-06 | $117.4 | $103.6 | $13.82 | 5,447,577.0 | +9.04% |
| 2025-05 | $114.7 | $97.47 | $17.23 | 4,807,500.0 | +3.00% |
| 2025-04 | $104.9 | $83.18 | $21.73 | 6,346,634.0 | +2.85% |
| 2025-03 | $110.7 | $97.43 | $13.30 | 6,593,881.0 | -8.89% |
| 2025-02 | $118.6 | $106.9 | $11.74 | 5,574,977.0 | -5.53% |
| 2025-01 | $124.2 | $111.3 | $12.93 | 4,226,983.0 | +3.43% |
Belden Inc-Aktien (BDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $124.9 | $109.8 | $15.08 | 4,536,407.0 | -8.37% |
| 2024-11 | $131.8 | $114.0 | $17.79 | 4,474,355.0 | +7.49% |
| 2024-10 | $123.0 | $111.2 | $11.86 | 5,658,935.0 | -2.78% |
| 2024-09 | $118.3 | $96.69 | $21.57 | 5,925,714.0 | +9.18% |
| 2024-08 | $108.6 | $91.04 | $17.60 | 6,314,893.0 | +15.74% |
| 2024-07 | $99.07 | $88.61 | $10.46 | 4,911,904.0 | -1.18% |
| 2024-06 | $98.41 | $91.47 | $6.94 | 6,001,827.0 | -1.98% |
| 2024-05 | $98.60 | $81.02 | $17.58 | 4,683,459.0 | +17.74% |
| 2024-04 | $92.33 | $80.90 | $11.43 | 5,117,628.0 | -12.24% |
| 2024-03 | $93.58 | $84.39 | $9.19 | 5,705,822.0 | +8.72% |
| 2024-02 | $86.35 | $72.91 | $13.44 | 7,230,080.0 | +14.83% |
| 2024-01 | $78.24 | $71.20 | $7.04 | 4,363,153.0 | -3.97% |
1.35%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):