118.50
price up icon2.01%   2.33
after-market Handel nachbörslich: 118.50
loading

Belden Inc-Aktien (BDC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $118.9 $115.5 $3.37 227,366.0 +2.01%
2024-11-04 $117.0 $114.2 $2.80 184,379.0 +0.81%
2024-11-01 $117.7 $114.0 $3.72 341,478.0 +1.20%
2024-10-31 $116.8 $111.2 $5.66 491,709.0 -3.24%
2024-10-30 $120.6 $117.5 $3.14 272,358.0 -1.08%
2024-10-29 $120.2 $117.3 $2.81 598,111.0 +0.40%
2024-10-28 $118.8 $117.5 $1.29 198,548.0 +1.67%
2024-10-25 $119.0 $116.2 $2.83 160,552.0 -0.84%
2024-10-24 $118.5 $116.9 $1.61 210,564.0 +0.83%
2024-10-23 $117.9 $115.2 $2.70 145,042.0 +0.04%
2024-10-22 $117.7 $116.4 $1.24 162,724.0 -1.15%
2024-10-21 $120.1 $117.3 $2.79 214,321.0 -1.68%
2024-10-18 $122.4 $119.4 $2.94 183,074.0 -1.91%
2024-10-17 $122.8 $120.3 $2.51 216,916.0 +1.46%
2024-10-16 $122.0 $118.8 $3.13 253,830.0 +1.52%
2024-10-15 $123.0 $118.5 $4.50 240,325.0 -2.64%
2024-10-14 $122.8 $120.4 $2.38 365,886.0 +1.15%
2024-10-11 $120.5 $116.2 $4.30 386,032.0 +3.64%
2024-10-10 $117.0 $115.7 $1.35 207,991.0 -1.81%
2024-10-09 $119.5 $118.0 $1.48 157,801.0 +0.35%
2024-10-08 $118.8 $117.3 $1.53 153,929.0 +0.51%

Belden Inc-Aktien (BDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belden Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belden Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Belden Inc-Aktien (BDC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $118.9 $114.0 $4.83 980,589.0 +4.07%
2024-10 $123.0 $111.2 $11.86 5,658,935.0 -2.78%
2024-09 $118.3 $96.69 $21.57 5,925,714.0 +9.18%
2024-08 $108.6 $91.04 $17.60 6,314,893.0 +15.74%
2024-07 $99.07 $88.61 $10.46 4,911,904.0 -1.18%
2024-06 $98.41 $91.47 $6.94 6,001,827.0 -1.98%
2024-05 $98.60 $81.02 $17.58 4,683,459.0 +17.74%
2024-04 $92.33 $80.90 $11.43 5,117,628.0 -12.24%
2024-03 $93.58 $84.39 $9.19 5,705,822.0 +8.72%
2024-02 $86.35 $72.91 $13.44 7,230,080.0 +14.83%
2024-01 $78.24 $71.20 $7.04 4,363,153.0 -3.97%

Belden Inc-Aktien (BDC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $79.28 $65.68 $13.60 6,023,737.0 +16.27%
2023-11 $72.07 $60.55 $11.52 7,864,735.0 -6.29%
2023-10 $97.45 $67.75 $29.70 9,411,664.0 -26.57%
2023-09 $98.14 $92.05 $6.09 4,598,282.0 +2.82%
2023-08 $96.93 $84.23 $12.70 6,118,573.0 -2.84%
2023-07 $99.13 $93.98 $5.15 3,427,690.0 +1.04%
2023-06 $96.74 $86.57 $10.17 5,463,872.0 +9.33%
2023-05 $90.83 $77.57 $13.27 6,250,232.0 +10.90%
2023-04 $88.06 $76.17 $11.89 5,424,272.0 -9.08%
2023-03 $87.31 $79.95 $7.36 6,511,029.0 +2.83%
2023-02 $92.33 $78.07 $14.26 6,461,433.0 +4.06%
2023-01 $81.73 $72.38 $9.35 4,639,513.0 +12.78%

Belden Inc-Aktien (BDC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $82.47 $71.56 $10.91 5,748,764.0 -10.62%
2022-11 $82.83 $69.40 $13.43 6,568,854.0 +15.52%
2022-10 $70.60 $58.53 $12.07 4,572,695.0 +16.01%
2022-09 $67.36 $58.85 $8.51 4,936,674.0 -8.34%
2022-08 $70.97 $63.65 $7.32 4,951,987.0 +1.17%
2022-07 $65.13 $50.90 $14.23 5,254,123.0 +21.49%
2022-06 $59.51 $47.89 $11.62 7,685,529.0 -7.49%
2022-05 $58.34 $49.97 $8.37 6,129,139.0 +11.52%
2022-04 $56.35 $48.26 $8.09 5,901,887.0 -6.81%
2022-03 $58.94 $53.18 $5.76 6,067,135.0 -1.69%
2022-02 $59.14 $51.27 $7.87 7,934,386.0 +0.71%
2022-01 $67.45 $52.65 $14.80 4,391,851.0 -14.88%
$24.61
price up icon 1.40%
$65.86
price up icon 4.14%
$39.15
price up icon 0.44%
communication_equipment UI
$260.66
price down icon 1.93%
$379.69
price up icon 0.71%
communication_equipment NOK
$4.71
price up icon 0.86%
Kapitalisierung:     |  Volumen (24h):