124.49
price down icon3.10%   -3.98
after-market Handel nachbörslich: 124.49
loading

Belden Inc-Aktien (BDC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $127.1 $124.0 $3.12 229,181.0 -3.10%
2025-09-24 $131.3 $127.1 $4.19 202,327.0 -2.12%
2025-09-23 $133.2 $130.7 $2.44 188,407.0 +0.64%
2025-09-22 $131.3 $128.8 $2.44 244,865.0 +0.10%
2025-09-19 $131.2 $128.5 $2.69 617,016.0 -0.37%
2025-09-18 $131.2 $127.3 $3.82 192,611.0 +3.21%
2025-09-17 $130.1 $126.4 $3.77 223,783.0 -2.12%
2025-09-16 $132.5 $128.5 $3.98 171,339.0 -2.23%
2025-09-15 $133.8 $130.9 $2.87 235,170.0 +0.68%
2025-09-12 $133.3 $129.8 $3.46 323,662.0 -1.49%
2025-09-11 $133.7 $130.2 $3.57 230,076.0 +2.74%
2025-09-10 $130.3 $128.2 $2.03 276,292.0 +1.52%
2025-09-09 $129.8 $127.2 $2.66 221,095.0 -1.78%
2025-09-08 $130.7 $129.2 $1.53 266,245.0 +0.37%
2025-09-05 $132.1 $128.5 $3.56 195,560.0 +0.22%
2025-09-04 $129.6 $127.0 $2.61 247,901.0 +2.07%
2025-09-03 $127.7 $126.0 $1.74 256,001.0 +0.24%
2025-09-02 $129.0 $125.2 $3.72 490,755.0 -2.76%
2025-08-29 $132.7 $129.3 $3.41 222,992.0 -1.88%
2025-08-28 $133.6 $132.1 $1.49 236,889.0 -0.14%
2025-08-27 $133.1 $130.6 $2.53 336,880.0 +1.05%
2025-08-26 $133.3 $130.6 $2.65 507,488.0 +0.65%

Belden Inc-Aktien (BDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belden Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belden Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Belden Inc-Aktien (BDC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $133.8 $124.0 $9.81 5,041,467.0 -4.39%
2025-08 $133.6 $114.6 $18.95 6,102,539.0 +5.30%
2025-07 $133.0 $115.2 $17.78 6,757,301.0 +6.78%
2025-06 $117.4 $103.6 $13.82 5,447,577.0 +9.04%
2025-05 $114.7 $97.47 $17.23 4,807,500.0 +3.00%
2025-04 $104.9 $83.18 $21.73 6,346,634.0 +2.85%
2025-03 $110.7 $97.43 $13.30 6,593,881.0 -8.89%
2025-02 $118.6 $106.9 $11.74 5,574,977.0 -5.53%
2025-01 $124.2 $111.3 $12.93 4,226,983.0 +3.43%

Belden Inc-Aktien (BDC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $124.9 $109.8 $15.08 4,536,407.0 -8.37%
2024-11 $131.8 $114.0 $17.79 4,474,355.0 +7.49%
2024-10 $123.0 $111.2 $11.86 5,658,935.0 -2.78%
2024-09 $118.3 $96.69 $21.57 5,925,714.0 +9.18%
2024-08 $108.6 $91.04 $17.60 6,314,893.0 +15.74%
2024-07 $99.07 $88.61 $10.46 4,911,904.0 -1.18%
2024-06 $98.41 $91.47 $6.94 6,001,827.0 -1.98%
2024-05 $98.60 $81.02 $17.58 4,683,459.0 +17.74%
2024-04 $92.33 $80.90 $11.43 5,117,628.0 -12.24%
2024-03 $93.58 $84.39 $9.19 5,705,822.0 +8.72%
2024-02 $86.35 $72.91 $13.44 7,230,080.0 +14.83%
2024-01 $78.24 $71.20 $7.04 4,363,153.0 -3.97%

Belden Inc-Aktien (BDC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $79.28 $65.68 $13.60 6,023,737.0 +16.27%
2023-11 $72.07 $60.55 $11.52 7,864,735.0 -6.29%
2023-10 $97.45 $67.75 $29.70 9,411,664.0 -26.57%
2023-09 $98.14 $92.05 $6.09 4,598,282.0 +2.82%
2023-08 $96.93 $84.23 $12.70 6,118,573.0 -2.84%
2023-07 $99.13 $93.98 $5.15 3,427,690.0 +1.04%
2023-06 $96.74 $86.57 $10.17 5,463,872.0 +9.33%
2023-05 $90.83 $77.57 $13.27 6,250,232.0 +10.90%
2023-04 $88.06 $76.17 $11.89 5,424,272.0 -9.08%
2023-03 $87.31 $79.95 $7.36 6,511,029.0 +2.83%
2023-02 $92.33 $78.07 $14.26 6,461,433.0 +4.06%
2023-01 $81.73 $72.38 $9.35 4,639,513.0 +12.78%
$159.11
price up icon 4.16%
$49.39
price down icon 9.38%
$301.97
price down icon 2.11%
$137.17
price down icon 0.90%
$8.13
price down icon 0.85%
communication_equipment NOK
$4.68
price down icon 1.27%
Kapitalisierung:     |  Volumen (24h):