120.64
price up icon1.65%   1.96
after-market Handel nachbörslich: 120.64
loading

Belden Inc-Aktien (BDC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $122.2 $119.2 $2.95 186,544.0 +1.65%
2024-11-20 $120.3 $117.7 $2.64 173,647.0 +0.00%
2024-11-19 $118.9 $116.5 $2.38 135,248.0 +0.30%
2024-11-18 $119.6 $117.5 $2.09 201,141.0 -0.24%
2024-11-15 $120.4 $117.5 $2.83 188,556.0 -1.00%
2024-11-14 $122.2 $119.5 $2.70 182,543.0 -1.20%
2024-11-13 $125.2 $121.2 $3.97 142,642.0 -2.08%
2024-11-12 $126.8 $123.2 $3.66 175,936.0 -2.19%
2024-11-11 $128.6 $125.0 $3.63 224,574.0 -0.01%
2024-11-08 $128.8 $126.3 $2.51 270,982.0 -1.08%
2024-11-07 $131.7 $127.3 $4.41 329,431.0 -2.61%
2024-11-06 $131.8 $123.9 $7.94 446,667.0 +10.91%
2024-11-05 $118.9 $115.5 $3.37 227,366.0 +2.01%
2024-11-04 $117.0 $114.2 $2.80 184,379.0 +0.81%
2024-11-01 $117.7 $114.0 $3.72 341,478.0 +1.20%
2024-10-31 $116.8 $111.2 $5.66 491,709.0 -3.24%
2024-10-30 $120.6 $117.5 $3.14 272,358.0 -1.08%
2024-10-29 $120.2 $117.3 $2.81 598,111.0 +0.40%
2024-10-28 $118.8 $117.5 $1.29 198,548.0 +1.67%
2024-10-25 $119.0 $116.2 $2.83 160,552.0 -0.84%
2024-10-24 $118.5 $116.9 $1.61 210,564.0 +0.83%
2024-10-23 $117.9 $115.2 $2.70 145,042.0 +0.04%
2024-10-22 $117.7 $116.4 $1.24 162,724.0 -1.15%

Belden Inc-Aktien (BDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belden Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belden Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Belden Inc-Aktien (BDC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $131.8 $114.0 $17.79 3,597,678.0 +5.95%
2024-10 $123.0 $111.2 $11.86 5,658,935.0 -2.78%
2024-09 $118.3 $96.69 $21.57 5,925,714.0 +9.18%
2024-08 $108.6 $91.04 $17.60 6,314,893.0 +15.74%
2024-07 $99.07 $88.61 $10.46 4,911,904.0 -1.18%
2024-06 $98.41 $91.47 $6.94 6,001,827.0 -1.98%
2024-05 $98.60 $81.02 $17.58 4,683,459.0 +17.74%
2024-04 $92.33 $80.90 $11.43 5,117,628.0 -12.24%
2024-03 $93.58 $84.39 $9.19 5,705,822.0 +8.72%
2024-02 $86.35 $72.91 $13.44 7,230,080.0 +14.83%
2024-01 $78.24 $71.20 $7.04 4,363,153.0 -3.97%

Belden Inc-Aktien (BDC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $79.28 $65.68 $13.60 6,023,737.0 +16.27%
2023-11 $72.07 $60.55 $11.52 7,864,735.0 -6.29%
2023-10 $97.45 $67.75 $29.70 9,411,664.0 -26.57%
2023-09 $98.14 $92.05 $6.09 4,598,282.0 +2.82%
2023-08 $96.93 $84.23 $12.70 6,118,573.0 -2.84%
2023-07 $99.13 $93.98 $5.15 3,427,690.0 +1.04%
2023-06 $96.74 $86.57 $10.17 5,463,872.0 +9.33%
2023-05 $90.83 $77.57 $13.27 6,250,232.0 +10.90%
2023-04 $88.06 $76.17 $11.89 5,424,272.0 -9.08%
2023-03 $87.31 $79.95 $7.36 6,511,029.0 +2.83%
2023-02 $92.33 $78.07 $14.26 6,461,433.0 +4.06%
2023-01 $81.73 $72.38 $9.35 4,639,513.0 +12.78%

Belden Inc-Aktien (BDC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $82.47 $71.56 $10.91 5,748,764.0 -10.62%
2022-11 $82.83 $69.40 $13.43 6,568,854.0 +15.52%
2022-10 $70.60 $58.53 $12.07 4,572,695.0 +16.01%
2022-09 $67.36 $58.85 $8.51 4,936,674.0 -8.34%
2022-08 $70.97 $63.65 $7.32 4,951,987.0 +1.17%
2022-07 $65.13 $50.90 $14.23 5,254,123.0 +21.49%
2022-06 $59.51 $47.89 $11.62 7,685,529.0 -7.49%
2022-05 $58.34 $49.97 $8.37 6,129,139.0 +11.52%
2022-04 $56.35 $48.26 $8.09 5,901,887.0 -6.81%
2022-03 $58.94 $53.18 $5.76 6,067,135.0 -1.69%
2022-02 $59.14 $51.27 $7.87 7,934,386.0 +0.71%
2022-01 $67.45 $52.65 $14.80 4,391,851.0 -14.88%
$23.57
price up icon 0.60%
$68.17
price up icon 2.54%
$35.43
price down icon 0.64%
$392.31
price up icon 2.02%
communication_equipment UI
$345.72
price up icon 1.39%
communication_equipment NOK
$4.13
price down icon 2.82%
Kapitalisierung:     |  Volumen (24h):