Holen Sie sich die Stockscreener-App
24.25
0.02%
0.0051
Bluemonte Core Bond Etf-Aktien (BDBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.26 | $24.17 | $0.0901 | 46,414.0 | +0.02% |
| 2026-10-13 | $24.24 | $24.20 | $0.0377 | 62,552.0 | +0.16% |
| 2026-10-12 | $24.21 | $24.19 | $0.02 | 65,253.0 | -0.04% |
| 2026-10-09 | $24.21 | $24.16 | $0.048 | 26,430.0 | -0.04% |
| 2026-10-08 | $24.22 | $24.11 | $0.11 | 75,547.0 | +0.29% |
| 2026-10-07 | $24.16 | $24.11 | $0.05 | 91,689.0 | +0.08% |
| 2026-10-06 | $24.17 | $24.06 | $0.11 | 51,626.0 | +0.08% |
| 2026-10-05 | $24.13 | $24.06 | $0.068 | 21,389.0 | +0.04% |
| 2026-10-02 | $24.21 | $24.09 | $0.12 | 54,074.0 | -0.25% |
| 2026-10-01 | $24.17 | $24.04 | $0.1291 | 68,889.0 | +0.25% |
| 2026-09-30 | $24.13 | $24.06 | $0.0701 | 117,391.0 | -0.04% |
| 2026-09-29 | $24.11 | $24.05 | $0.06 | 59,001.0 | -0.04% |
| 2026-09-28 | $24.13 | $24.07 | $0.0601 | 70,171.0 | -0.78% |
| 2026-09-25 | $24.31 | $24.23 | $0.085 | 36,748.0 | +0.25% |
| 2026-09-24 | $24.33 | $24.24 | $0.0917 | 23,054.0 | -0.30% |
| 2026-09-23 | $24.41 | $24.30 | $0.11 | 57,243.0 | -0.85% |
| 2026-09-22 | $24.53 | $24.48 | $0.05 | 28,378.0 | +0.04% |
| 2026-09-21 | $24.52 | $24.43 | $0.09 | 39,954.0 | +0.33% |
| 2026-09-18 | $24.47 | $24.44 | $0.03 | 50,544.0 | -0.41% |
| 2026-09-17 | $24.54 | $24.50 | $0.035 | 21,002.0 | +0.41% |
| 2026-09-16 | $24.52 | $24.42 | $0.10 | 69,265.0 | +0.00% |
| 2026-09-15 | $24.45 | $24.41 | $0.0376 | 66,201.0 | +0.00% |
Bluemonte Core Bond Etf-Aktien (BDBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluemonte Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluemonte Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluemonte Core Bond Etf-Aktien (BDBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.26 | $24.04 | $0.2192 | 563,863.0 | +0.60% |
| 2026-09 | $25.06 | $24.05 | $1.01 | 1,411,858.0 | -2.55% |
| 2026-08 | $24.98 | $24.67 | $0.3098 | 928,815.0 | +0.02% |
| 2026-07 | $25.16 | $22.80 | $2.36 | 763,970.0 | -1.69% |
| 2026-06 | $25.34 | $25.01 | $0.33 | 1,123,664.0 | -0.09% |
| 2026-05 | $25.33 | $24.86 | $0.465 | 1,036,407.0 | -0.06% |
| 2026-04 | $25.51 | $25.15 | $0.36 | 1,787,515.0 | -0.29% |
| 2026-03 | $25.71 | $25.03 | $0.68 | 740,679.0 | -2.09% |
| 2026-02 | $25.82 | $25.41 | $0.41 | 1,130,486.0 | +1.30% |
| 2026-01 | $25.55 | $25.34 | $0.21 | 794,145.0 | +0.20% |
Bluemonte Core Bond Etf-Aktien (BDBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $25.44 | $0.26 | 921,041.0 | -0.73% |
| 2025-11 | $25.73 | $25.48 | $0.25 | 965,899.0 | +0.35% |
| 2025-10 | $25.88 | $25.31 | $0.57 | 1,514,885.0 | +0.24% |
| 2025-09 | $25.80 | $25.25 | $0.55 | 763,859.0 | +0.64% |
| 2025-08 | $25.43 | $25.21 | $0.22 | 1,100,543.0 | +0.99% |
| 2025-07 | $25.23 | $24.97 | $0.26 | 1,491,831.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):