Holen Sie sich die Stockscreener-App
9.34
0.11%
-0.010
Blackrock Resources & Commodities Strategy Trust-Aktien (BCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $9.42 | $9.31 | $0.11 | 278,896.0 | -0.11% |
| 2024-05-30 | $9.37 | $9.27 | $0.0988 | 140,422.0 | +0.86% |
| 2024-05-29 | $9.40 | $9.27 | $0.13 | 174,458.0 | -1.49% |
| 2024-05-28 | $9.48 | $9.39 | $0.095 | 153,798.0 | +0.64% |
| 2024-05-24 | $9.42 | $9.32 | $0.10 | 104,118.0 | +0.65% |
| 2024-05-23 | $9.49 | $9.29 | $0.205 | 151,062.0 | -1.90% |
| 2024-05-22 | $9.58 | $9.44 | $0.145 | 298,399.0 | -0.94% |
| 2024-05-21 | $9.57 | $9.46 | $0.115 | 238,412.0 | +0.74% |
| 2024-05-20 | $9.52 | $9.44 | $0.08 | 242,112.0 | +0.42% |
| 2024-05-17 | $9.46 | $9.37 | $0.09 | 245,677.0 | +0.64% |
| 2024-05-16 | $9.40 | $9.30 | $0.10 | 241,673.0 | +0.32% |
| 2024-05-15 | $9.38 | $9.28 | $0.10 | 412,847.0 | +0.11% |
| 2024-05-14 | $9.41 | $9.32 | $0.09 | 332,146.0 | -1.06% |
| 2024-05-13 | $9.48 | $9.43 | $0.05 | 375,467.0 | +0.32% |
| 2024-05-10 | $9.54 | $9.41 | $0.1322 | 186,928.0 | -0.63% |
| 2024-05-09 | $9.49 | $9.38 | $0.11 | 323,231.0 | +1.39% |
| 2024-05-08 | $9.36 | $9.28 | $0.085 | 164,973.0 | -0.32% |
| 2024-05-07 | $9.39 | $9.31 | $0.08 | 151,528.0 | +0.86% |
| 2024-05-06 | $9.35 | $9.26 | $0.095 | 221,145.0 | +0.98% |
| 2024-05-03 | $9.27 | $9.18 | $0.0915 | 95,635.0 | +0.33% |
Blackrock Resources & Commodities Strategy Trust-Aktien (BCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Resources & Commodities Strategy Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Resources & Commodities Strategy Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Resources & Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $9.58 | $9.13 | $0.45 | 5,099,584.0 | +1.41% |
| 2024-04 | $9.48 | $8.91 | $0.57 | 5,048,485.0 | +1.43% |
| 2024-03 | $9.09 | $8.30 | $0.79 | 8,000,264.0 | +9.27% |
| 2024-02 | $8.65 | $8.25 | $0.40 | 6,422,683.0 | -2.46% |
| 2024-01 | $9.03 | $8.32 | $0.71 | 8,682,594.0 | -4.05% |
Blackrock Resources & Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.17 | $8.52 | $0.65 | 6,595,614.0 | -0.34% |
| 2023-11 | $8.98 | $8.43 | $0.555 | 5,011,460.0 | +3.36% |
| 2023-10 | $9.22 | $8.58 | $0.64 | 5,451,153.0 | -6.41% |
| 2023-09 | $9.64 | $9.15 | $0.4899 | 4,046,870.0 | -2.75% |
| 2023-08 | $9.82 | $9.16 | $0.66 | 4,832,392.0 | -3.86% |
| 2023-07 | $9.87 | $8.83 | $1.04 | 9,422,945.0 | +8.60% |
| 2023-06 | $9.32 | $8.71 | $0.6107 | 7,643,325.0 | +4.01% |
| 2023-05 | $9.65 | $8.68 | $0.97 | 5,212,192.0 | -9.45% |
| 2023-04 | $9.90 | $9.31 | $0.59 | 3,853,808.0 | +0.94% |
| 2023-03 | $10.40 | $8.73 | $1.67 | 6,044,211.0 | -4.70% |
| 2023-02 | $10.59 | $9.86 | $0.725 | 4,150,202.0 | -5.03% |
| 2023-01 | $10.59 | $9.55 | $1.04 | 7,337,422.0 | +5.72% |
Blackrock Resources & Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.22 | $9.39 | $0.83 | 7,958,390.0 | -1.77% |
| 2022-11 | $10.19 | $9.10 | $1.09 | 5,739,058.0 | +8.21% |
| 2022-10 | $9.46 | $8.72 | $0.7414 | 5,540,705.0 | +7.94% |
| 2022-09 | $9.56 | $8.19 | $1.37 | 5,726,176.0 | -7.45% |
| 2022-08 | $9.85 | $8.90 | $0.95 | 4,248,993.0 | +2.29% |
| 2022-07 | $9.27 | $7.91 | $1.36 | 8,487,787.0 | +2.23% |
| 2022-06 | $11.24 | $8.67 | $2.57 | 7,008,378.0 | -16.93% |
| 2022-05 | $11.11 | $10.10 | $1.01 | 5,920,576.0 | +0.37% |
| 2022-04 | $11.62 | $9.95 | $1.67 | 6,725,275.0 | -2.45% |
| 2022-03 | $11.55 | $9.79 | $1.76 | 10,411,418.0 | +6.46% |
| 2022-02 | $10.38 | $9.71 | $0.6726 | 6,291,982.0 | +6.80% |
| 2022-01 | $10.20 | $9.00 | $1.20 | 7,154,591.0 | +3.85% |
0.98%
Kapitalisierung:
|
Volumen (24h):