Holen Sie sich die Stockscreener-App
12.22
0.25%
0.03
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $12.28 | $12.08 | $0.20 | 209,801.0 | +0.25% |
| 2026-04-17 | $12.37 | $12.05 | $0.32 | 365,126.0 | -2.17% |
| 2026-04-16 | $12.53 | $12.33 | $0.20 | 193,378.0 | +1.05% |
| 2026-04-15 | $12.52 | $12.33 | $0.185 | 151,778.0 | -1.91% |
| 2026-04-14 | $12.70 | $12.53 | $0.17 | 168,281.0 | -0.55% |
| 2026-04-13 | $12.70 | $12.48 | $0.22 | 164,424.0 | +1.28% |
| 2026-04-10 | $12.57 | $12.41 | $0.16 | 75,743.0 | +0.65% |
| 2026-04-09 | $12.56 | $12.30 | $0.265 | 198,397.0 | +0.00% |
| 2026-04-08 | $12.46 | $12.21 | $0.25 | 231,985.0 | +1.14% |
| 2026-04-07 | $12.47 | $12.18 | $0.2891 | 112,904.0 | +0.16% |
| 2026-04-06 | $12.30 | $12.13 | $0.17 | 212,528.0 | -0.33% |
| 2026-04-02 | $12.35 | $12.13 | $0.2199 | 119,691.0 | +0.49% |
| 2026-04-01 | $12.34 | $12.01 | $0.33 | 274,309.0 | +1.41% |
| 2026-03-31 | $12.37 | $11.97 | $0.40 | 498,235.0 | +1.43% |
| 2026-03-30 | $12.19 | $11.72 | $0.4699 | 308,153.0 | -0.17% |
| 2026-03-27 | $12.03 | $11.86 | $0.17 | 134,506.0 | +0.25% |
| 2026-03-26 | $12.00 | $11.82 | $0.178 | 132,603.0 | -0.25% |
| 2026-03-25 | $11.97 | $11.72 | $0.25 | 173,587.0 | +1.54% |
| 2026-03-24 | $11.82 | $11.40 | $0.42 | 324,771.0 | +1.74% |
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Resources Commodities Strategy Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Resources Commodities Strategy Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.70 | $12.01 | $0.69 | 2,688,146.0 | +1.41% |
| 2026-03 | $13.86 | $11.30 | $2.56 | 6,135,707.0 | -11.14% |
| 2026-02 | $13.61 | $11.86 | $1.75 | 4,876,979.0 | +8.74% |
| 2026-01 | $13.05 | $11.07 | $1.98 | 7,128,533.0 | +13.57% |
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.09 | $10.30 | $0.7889 | 3,975,242.0 | +6.67% |
| 2025-11 | $10.39 | $9.70 | $0.6892 | 3,584,658.0 | +5.08% |
| 2025-10 | $10.50 | $9.68 | $0.8164 | 6,555,811.0 | -3.15% |
| 2025-09 | $10.29 | $9.93 | $0.3599 | 4,153,516.0 | +0.59% |
| 2025-08 | $10.19 | $9.40 | $0.7899 | 3,052,818.0 | +5.86% |
| 2025-07 | $9.83 | $9.46 | $0.37 | 4,434,798.0 | +1.06% |
| 2025-06 | $9.59 | $9.22 | $0.37 | 3,802,970.0 | +2.38% |
| 2025-05 | $9.37 | $8.92 | $0.452 | 2,733,203.0 | +2.90% |
| 2025-04 | $9.43 | $7.84 | $1.59 | 7,460,064.0 | -3.86% |
| 2025-03 | $9.47 | $8.72 | $0.7495 | 4,672,276.0 | +3.44% |
| 2025-02 | $9.33 | $8.85 | $0.48 | 5,408,954.0 | +0.45% |
| 2025-01 | $9.36 | $8.61 | $0.745 | 6,559,196.0 | +5.15% |
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.50 | $8.41 | $1.09 | 6,020,296.0 | -10.24% |
| 2024-11 | $9.62 | $9.07 | $0.55 | 3,771,392.0 | +1.61% |
| 2024-10 | $9.74 | $9.30 | $0.44 | 3,921,404.0 | -2.92% |
| 2024-09 | $9.67 | $8.88 | $0.7899 | 4,785,937.0 | +3.45% |
| 2024-08 | $9.46 | $8.70 | $0.76 | 4,120,883.0 | -1.80% |
| 2024-07 | $9.52 | $9.10 | $0.415 | 3,825,097.0 | +2.83% |
| 2024-06 | $9.36 | $8.80 | $0.56 | 3,465,676.0 | -1.61% |
| 2024-05 | $9.58 | $9.13 | $0.45 | 4,820,688.0 | +1.41% |
| 2024-04 | $9.48 | $8.91 | $0.57 | 5,048,485.0 | +1.43% |
| 2024-03 | $9.09 | $8.30 | $0.79 | 8,000,264.0 | +9.27% |
| 2024-02 | $8.65 | $8.25 | $0.40 | 6,422,683.0 | -2.46% |
| 2024-01 | $9.03 | $8.32 | $0.71 | 8,682,594.0 | -4.05% |
0.12%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):