Holen Sie sich die Stockscreener-App
12.57
0.24%
0.03
Handel nachbörslich:
12.55
-0.02
-0.16%
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $12.63 | $12.50 | $0.135 | 301,893.0 | +0.24% |
| 2026-01-26 | $12.62 | $12.50 | $0.12 | 336,471.0 | +0.80% |
| 2026-01-23 | $12.46 | $12.37 | $0.09 | 355,646.0 | +1.06% |
| 2026-01-22 | $12.32 | $12.18 | $0.1393 | 375,291.0 | +1.74% |
| 2026-01-21 | $12.15 | $11.93 | $0.22 | 356,737.0 | +1.85% |
| 2026-01-20 | $11.92 | $11.80 | $0.12 | 797,717.0 | +0.00% |
| 2026-01-16 | $11.91 | $11.76 | $0.155 | 222,042.0 | +0.59% |
| 2026-01-15 | $11.88 | $11.74 | $0.14 | 296,836.0 | -0.17% |
| 2026-01-14 | $11.87 | $11.71 | $0.16 | 411,035.0 | +1.28% |
| 2026-01-13 | $11.78 | $11.56 | $0.2199 | 341,883.0 | +1.57% |
| 2026-01-12 | $11.58 | $11.39 | $0.19 | 276,341.0 | +0.97% |
| 2026-01-09 | $11.50 | $11.39 | $0.11 | 183,564.0 | +0.26% |
| 2026-01-08 | $11.36 | $11.25 | $0.11 | 156,861.0 | +0.26% |
| 2026-01-07 | $11.44 | $11.25 | $0.19 | 230,233.0 | -0.61% |
| 2026-01-06 | $11.42 | $11.31 | $0.11 | 430,839.0 | +0.53% |
| 2026-01-05 | $11.48 | $11.21 | $0.27 | 474,128.0 | +1.16% |
| 2026-01-02 | $11.25 | $11.07 | $0.18 | 446,396.0 | +2.09% |
| 2025-12-31 | $11.15 | $10.91 | $0.24 | 389,533.0 | -0.54% |
| 2025-12-30 | $11.04 | $10.78 | $0.26 | 288,555.0 | +2.22% |
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Resources Commodities Strategy Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Resources Commodities Strategy Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.63 | $11.07 | $1.56 | 6,295,806.0 | +14.48% |
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.09 | $10.30 | $0.7889 | 3,975,242.0 | +6.67% |
| 2025-11 | $10.39 | $9.70 | $0.6892 | 3,584,658.0 | +5.08% |
| 2025-10 | $10.50 | $9.68 | $0.8164 | 6,555,811.0 | -3.15% |
| 2025-09 | $10.29 | $9.93 | $0.3599 | 4,153,516.0 | +0.59% |
| 2025-08 | $10.19 | $9.40 | $0.7899 | 3,052,818.0 | +5.86% |
| 2025-07 | $9.83 | $9.46 | $0.37 | 4,434,798.0 | +1.06% |
| 2025-06 | $9.59 | $9.22 | $0.37 | 3,802,970.0 | +2.38% |
| 2025-05 | $9.37 | $8.92 | $0.452 | 2,733,203.0 | +2.90% |
| 2025-04 | $9.43 | $7.84 | $1.59 | 7,460,064.0 | -3.86% |
| 2025-03 | $9.47 | $8.72 | $0.7495 | 4,672,276.0 | +3.44% |
| 2025-02 | $9.33 | $8.85 | $0.48 | 5,408,954.0 | +0.45% |
| 2025-01 | $9.36 | $8.61 | $0.745 | 6,559,196.0 | +5.15% |
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.50 | $8.41 | $1.09 | 6,020,296.0 | -10.24% |
| 2024-11 | $9.62 | $9.07 | $0.55 | 3,771,392.0 | +1.61% |
| 2024-10 | $9.74 | $9.30 | $0.44 | 3,921,404.0 | -2.92% |
| 2024-09 | $9.67 | $8.88 | $0.7899 | 4,785,937.0 | +3.45% |
| 2024-08 | $9.46 | $8.70 | $0.76 | 4,120,883.0 | -1.80% |
| 2024-07 | $9.52 | $9.10 | $0.415 | 3,825,097.0 | +2.83% |
| 2024-06 | $9.36 | $8.80 | $0.56 | 3,465,676.0 | -1.61% |
| 2024-05 | $9.58 | $9.13 | $0.45 | 4,820,688.0 | +1.41% |
| 2024-04 | $9.48 | $8.91 | $0.57 | 5,048,485.0 | +1.43% |
| 2024-03 | $9.09 | $8.30 | $0.79 | 8,000,264.0 | +9.27% |
| 2024-02 | $8.65 | $8.25 | $0.40 | 6,422,683.0 | -2.46% |
| 2024-01 | $9.03 | $8.32 | $0.71 | 8,682,594.0 | -4.05% |
0.04%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):