Holen Sie sich die Stockscreener-App
12.04
0.08%
-0.01
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $12.09 | $11.96 | $0.1299 | 192,701.0 | -0.08% |
| 2026-05-21 | $12.13 | $11.88 | $0.25 | 132,261.0 | -0.66% |
| 2026-05-20 | $12.17 | $12.00 | $0.172 | 192,785.0 | +0.66% |
| 2026-05-19 | $12.07 | $11.90 | $0.17 | 152,246.0 | +0.00% |
| 2026-05-18 | $12.06 | $11.92 | $0.1361 | 190,183.0 | +1.43% |
| 2026-05-15 | $12.13 | $11.88 | $0.255 | 239,258.0 | -3.26% |
| 2026-05-14 | $12.50 | $12.28 | $0.22 | 209,670.0 | -1.68% |
| 2026-05-13 | $12.61 | $12.42 | $0.19 | 366,920.0 | +0.00% |
| 2026-05-12 | $12.58 | $12.42 | $0.164 | 287,121.0 | -0.16% |
| 2026-05-11 | $12.57 | $12.35 | $0.225 | 222,229.0 | +2.12% |
| 2026-05-08 | $12.34 | $12.20 | $0.1399 | 89,584.0 | +0.66% |
| 2026-05-07 | $12.43 | $12.17 | $0.26 | 145,069.0 | -1.62% |
| 2026-05-06 | $12.60 | $12.36 | $0.24 | 189,607.0 | -1.43% |
| 2026-05-05 | $12.60 | $12.48 | $0.12 | 163,142.0 | +1.13% |
| 2026-05-04 | $12.50 | $12.32 | $0.1799 | 241,715.0 | +0.32% |
| 2026-05-01 | $12.48 | $12.31 | $0.165 | 158,471.0 | -0.40% |
| 2026-04-30 | $12.45 | $12.16 | $0.29 | 223,956.0 | +2.48% |
| 2026-04-29 | $12.19 | $12.03 | $0.1599 | 154,482.0 | +0.58% |
| 2026-04-28 | $12.17 | $11.96 | $0.21 | 110,471.0 | -0.17% |
| 2026-04-27 | $12.24 | $12.06 | $0.18 | 142,170.0 | -0.41% |
| 2026-04-24 | $12.24 | $12.04 | $0.20 | 125,024.0 | -0.08% |
| 2026-04-23 | $12.23 | $12.02 | $0.21 | 169,537.0 | -0.33% |
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Resources Commodities Strategy Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Resources Commodities Strategy Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.61 | $11.88 | $0.73 | 3,365,663.0 | -3.06% |
| 2026-04 | $12.70 | $11.96 | $0.74 | 3,627,997.0 | +3.07% |
| 2026-03 | $13.86 | $11.30 | $2.56 | 6,135,707.0 | -11.14% |
| 2026-02 | $13.61 | $11.86 | $1.75 | 4,876,979.0 | +8.74% |
| 2026-01 | $13.05 | $11.07 | $1.98 | 7,128,533.0 | +13.57% |
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.09 | $10.30 | $0.7889 | 3,975,242.0 | +6.67% |
| 2025-11 | $10.39 | $9.70 | $0.6892 | 3,584,658.0 | +5.08% |
| 2025-10 | $10.50 | $9.68 | $0.8164 | 6,555,811.0 | -3.15% |
| 2025-09 | $10.29 | $9.93 | $0.3599 | 4,153,516.0 | +0.59% |
| 2025-08 | $10.19 | $9.40 | $0.7899 | 3,052,818.0 | +5.86% |
| 2025-07 | $9.83 | $9.46 | $0.37 | 4,434,798.0 | +1.06% |
| 2025-06 | $9.59 | $9.22 | $0.37 | 3,802,970.0 | +2.38% |
| 2025-05 | $9.37 | $8.92 | $0.452 | 2,733,203.0 | +2.90% |
| 2025-04 | $9.43 | $7.84 | $1.59 | 7,460,064.0 | -3.86% |
| 2025-03 | $9.47 | $8.72 | $0.7495 | 4,672,276.0 | +3.44% |
| 2025-02 | $9.33 | $8.85 | $0.48 | 5,408,954.0 | +0.45% |
| 2025-01 | $9.36 | $8.61 | $0.745 | 6,559,196.0 | +5.15% |
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.50 | $8.41 | $1.09 | 6,020,296.0 | -10.24% |
| 2024-11 | $9.62 | $9.07 | $0.55 | 3,771,392.0 | +1.61% |
| 2024-10 | $9.74 | $9.30 | $0.44 | 3,921,404.0 | -2.92% |
| 2024-09 | $9.67 | $8.88 | $0.7899 | 4,785,937.0 | +3.45% |
| 2024-08 | $9.46 | $8.70 | $0.76 | 4,120,883.0 | -1.80% |
| 2024-07 | $9.52 | $9.10 | $0.415 | 3,825,097.0 | +2.83% |
| 2024-06 | $9.36 | $8.80 | $0.56 | 3,465,676.0 | -1.61% |
| 2024-05 | $9.58 | $9.13 | $0.45 | 4,820,688.0 | +1.41% |
| 2024-04 | $9.48 | $8.91 | $0.57 | 5,048,485.0 | +1.43% |
| 2024-03 | $9.09 | $8.30 | $0.79 | 8,000,264.0 | +9.27% |
| 2024-02 | $8.65 | $8.25 | $0.40 | 6,422,683.0 | -2.46% |
| 2024-01 | $9.03 | $8.32 | $0.71 | 8,682,594.0 | -4.05% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):