Holen Sie sich die Stockscreener-App
13.06
0.23%
-0.03
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $13.10 | $12.92 | $0.18 | 109,711.0 | -0.23% |
| 2026-09-03 | $13.33 | $13.02 | $0.3155 | 221,178.0 | -0.61% |
| 2026-09-02 | $13.33 | $13.11 | $0.2202 | 142,137.0 | -0.60% |
| 2026-09-01 | $13.33 | $13.20 | $0.1315 | 187,342.0 | -0.75% |
| 2026-08-31 | $13.35 | $13.05 | $0.30 | 232,471.0 | +2.61% |
| 2026-08-28 | $13.15 | $12.93 | $0.22 | 124,708.0 | -0.38% |
| 2026-08-27 | $13.10 | $12.92 | $0.1806 | 138,168.0 | -0.53% |
| 2026-08-26 | $13.26 | $13.00 | $0.26 | 168,110.0 | -0.61% |
| 2026-08-25 | $13.31 | $13.07 | $0.24 | 160,750.0 | +0.61% |
| 2026-08-24 | $13.30 | $13.09 | $0.2098 | 191,637.0 | -0.61% |
| 2026-08-21 | $13.22 | $13.05 | $0.17 | 180,548.0 | +1.77% |
| 2026-08-20 | $13.06 | $12.84 | $0.2156 | 150,305.0 | +0.78% |
| 2026-08-19 | $12.89 | $12.64 | $0.25 | 190,267.0 | +2.47% |
| 2026-08-18 | $12.85 | $12.53 | $0.32 | 155,580.0 | -1.41% |
| 2026-08-17 | $12.79 | $12.62 | $0.17 | 139,232.0 | +0.79% |
| 2026-08-14 | $12.71 | $12.58 | $0.13 | 94,609.0 | +0.40% |
| 2026-08-13 | $12.63 | $12.47 | $0.1629 | 105,474.0 | -0.47% |
| 2026-08-12 | $12.75 | $12.61 | $0.1379 | 118,381.0 | +0.08% |
| 2026-08-11 | $12.72 | $12.55 | $0.17 | 129,562.0 | +0.24% |
| 2026-08-10 | $12.64 | $12.14 | $0.50 | 194,468.0 | +4.21% |
| 2026-08-07 | $12.25 | $12.06 | $0.185 | 182,370.0 | +0.67% |
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Resources Commodities Strategy Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Resources Commodities Strategy Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.33 | $12.92 | $0.4115 | 770,079.0 | -2.17% |
| 2026-08 | $13.35 | $11.83 | $1.52 | 3,190,703.0 | +10.88% |
| 2026-07 | $12.08 | $11.21 | $0.87 | 3,576,378.0 | +6.45% |
| 2026-06 | $12.25 | $10.79 | $1.46 | 5,131,407.0 | -6.30% |
| 2026-05 | $12.61 | $11.88 | $0.7334 | 3,926,452.0 | -2.82% |
| 2026-04 | $12.70 | $11.96 | $0.74 | 3,627,997.0 | +3.07% |
| 2026-03 | $13.86 | $11.30 | $2.56 | 6,135,707.0 | -11.14% |
| 2026-02 | $13.61 | $11.86 | $1.75 | 4,876,979.0 | +8.74% |
| 2026-01 | $13.05 | $11.07 | $1.98 | 7,128,533.0 | +13.57% |
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.09 | $10.30 | $0.7889 | 3,975,242.0 | +6.67% |
| 2025-11 | $10.39 | $9.70 | $0.6892 | 3,584,658.0 | +5.08% |
| 2025-10 | $10.50 | $9.68 | $0.8164 | 6,555,811.0 | -3.15% |
| 2025-09 | $10.29 | $9.93 | $0.3599 | 4,153,516.0 | +0.59% |
| 2025-08 | $10.19 | $9.40 | $0.7899 | 3,052,818.0 | +5.86% |
| 2025-07 | $9.83 | $9.46 | $0.37 | 4,434,798.0 | +1.06% |
| 2025-06 | $9.59 | $9.22 | $0.37 | 3,802,970.0 | +2.38% |
| 2025-05 | $9.37 | $8.92 | $0.452 | 2,733,203.0 | +2.90% |
| 2025-04 | $9.43 | $7.84 | $1.59 | 7,460,064.0 | -3.86% |
| 2025-03 | $9.47 | $8.72 | $0.7495 | 4,672,276.0 | +3.44% |
| 2025-02 | $9.33 | $8.85 | $0.48 | 5,408,954.0 | +0.45% |
| 2025-01 | $9.36 | $8.61 | $0.745 | 6,559,196.0 | +5.15% |
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.50 | $8.41 | $1.09 | 6,020,296.0 | -10.24% |
| 2024-11 | $9.62 | $9.07 | $0.55 | 3,771,392.0 | +1.61% |
| 2024-10 | $9.74 | $9.30 | $0.44 | 3,921,404.0 | -2.92% |
| 2024-09 | $9.67 | $8.88 | $0.7899 | 4,785,937.0 | +3.45% |
| 2024-08 | $9.46 | $8.70 | $0.76 | 4,120,883.0 | -1.80% |
| 2024-07 | $9.52 | $9.10 | $0.415 | 3,825,097.0 | +2.83% |
| 2024-06 | $9.36 | $8.80 | $0.56 | 3,465,676.0 | -1.61% |
| 2024-05 | $9.58 | $9.13 | $0.45 | 4,820,688.0 | +1.41% |
| 2024-04 | $9.48 | $8.91 | $0.57 | 5,048,485.0 | +1.43% |
| 2024-03 | $9.09 | $8.30 | $0.79 | 8,000,264.0 | +9.27% |
| 2024-02 | $8.65 | $8.25 | $0.40 | 6,422,683.0 | -2.46% |
| 2024-01 | $9.03 | $8.32 | $0.71 | 8,682,594.0 | -4.05% |
0.28%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):