Holen Sie sich die Stockscreener-App
3.42
2.01%
-0.07
Handel nachbörslich:
3.43
0.01
+0.29%
Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.55 | $3.36 | $0.1893 | 187,624.0 | -2.01% |
| 2026-05-22 | $3.60 | $3.35 | $0.255 | 490,023.0 | -6.18% |
| 2026-05-21 | $3.89 | $3.66 | $0.23 | 180,397.0 | -4.12% |
| 2026-05-20 | $3.97 | $3.40 | $0.5693 | 472,016.0 | +10.54% |
| 2026-05-19 | $3.52 | $3.35 | $0.175 | 184,703.0 | +4.78% |
| 2026-05-18 | $3.40 | $3.11 | $0.29 | 365,865.0 | +10.93% |
| 2026-05-15 | $4.08 | $2.98 | $1.10 | 1,662,223.0 | -25.43% |
| 2026-05-14 | $4.34 | $4.02 | $0.32 | 283,474.0 | -3.11% |
| 2026-05-13 | $4.23 | $4.04 | $0.19 | 86,596.0 | +2.45% |
| 2026-05-12 | $4.20 | $4.02 | $0.175 | 84,713.0 | -1.92% |
| 2026-05-11 | $4.31 | $4.13 | $0.18 | 93,547.0 | -0.72% |
| 2026-05-08 | $4.20 | $4.05 | $0.15 | 78,964.0 | +2.20% |
| 2026-05-07 | $4.27 | $4.04 | $0.23 | 98,276.0 | -1.20% |
| 2026-05-06 | $4.21 | $4.01 | $0.20 | 203,406.0 | +1.97% |
| 2026-05-05 | $4.09 | $3.96 | $0.1297 | 54,640.0 | -0.49% |
| 2026-05-04 | $4.25 | $4.07 | $0.18 | 77,181.0 | -2.15% |
| 2026-05-01 | $4.23 | $4.11 | $0.1237 | 101,567.0 | +0.00% |
| 2026-04-30 | $4.22 | $4.01 | $0.215 | 96,587.0 | +3.98% |
| 2026-04-29 | $4.07 | $3.96 | $0.115 | 54,377.0 | -0.99% |
| 2026-04-28 | $4.07 | $3.91 | $0.16 | 113,966.0 | +0.74% |
Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Briacell Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Briacell Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.34 | $2.98 | $1.36 | 4,892,839.0 | -18.18% |
| 2026-04 | $4.66 | $3.71 | $0.95 | 3,223,901.0 | -0.24% |
| 2026-03 | $4.60 | $3.61 | $0.99 | 5,200,087.0 | +9.69% |
| 2026-02 | $4.50 | $3.60 | $0.8981 | 3,451,586.0 | -11.16% |
| 2026-01 | $12.10 | $4.10 | $8.00 | 21,259,537.0 | -39.52% |
Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.09 | $6.55 | $6.54 | 1,439,457.0 | -21.99% |
| 2025-11 | $11.55 | $6.93 | $4.62 | 845,114.0 | -11.55% |
| 2025-10 | $14.68 | $10.76 | $3.92 | 2,036,978.0 | +0.00% |
| 2025-09 | $11.90 | $7.55 | $4.35 | 1,482,413.0 | +41.57% |
| 2025-08 | $8.52 | $0.61 | $7.91 | 12,769,069.0 | +942.11% |
| 2025-07 | $3.11 | $0.69 | $2.42 | 49,562,896.0 | -74.64% |
| 2025-06 | $3.69 | $2.78 | $0.91 | 6,754,513.0 | -14.53% |
| 2025-05 | $4.50 | $2.81 | $1.68 | 16,145,796.0 | -22.87% |
| 2025-04 | $9.82 | $3.34 | $6.48 | 70,859,260.0 | +22.19% |
| 2025-03 | $4.78 | $3.09 | $1.69 | 983,523.0 | -0.54% |
| 2025-02 | $7.87 | $3.33 | $4.54 | 19,008,735.0 | -26.89% |
| 2025-01 | $9.75 | $4.85 | $4.90 | 1,441,980.7 | -40.77% |
Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $7.46 | $11.60 | 2,935,634.0 | -41.87% |
| 2024-11 | $15.15 | $8.33 | $6.82 | 1,196,082.5 | +20.81% |
| 2024-10 | $21.45 | $9.90 | $11.55 | 5,317,639.3 | -34.42% |
| 2024-09 | $29.40 | $6.96 | $22.44 | 15,210,279.3 | +57.44% |
| 2024-08 | $13.20 | $7.81 | $5.39 | 227,647.7 | +4.66% |
| 2024-07 | $17.85 | $9.02 | $8.83 | 1,157,633.5 | -33.99% |
| 2024-06 | $26.25 | $14.25 | $12.00 | 130,662.2 | -32.54% |
| 2024-05 | $36.60 | $19.05 | $17.55 | 301,474.7 | -22.12% |
| 2024-04 | $45.45 | $30.15 | $15.30 | 69,481.2 | -24.13% |
| 2024-03 | $54.90 | $32.85 | $22.05 | 153,431.9 | -17.34% |
| 2024-02 | $65.25 | $45.45 | $19.80 | 115,593.1 | -16.02% |
| 2024-01 | $89.55 | $57.60 | $31.95 | 142,703.4 | -29.57% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):