Holen Sie sich die Stockscreener-App
12.32
2.49%
-0.315
Vorhandelsmarkt:
12.25
-0.075
-0.61%
Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $12.58 | $11.68 | $0.8999 | 52,900.0 | -2.49% |
| 2025-12-03 | $13.00 | $10.15 | $2.85 | 167,467.0 | +26.40% |
| 2025-12-02 | $10.01 | $9.68 | $0.3283 | 13,972.0 | +3.73% |
| 2025-12-01 | $9.88 | $9.25 | $0.635 | 22,033.0 | -0.92% |
| 2025-11-28 | $10.52 | $9.45 | $1.07 | 55,115.0 | -5.44% |
| 2025-11-26 | $10.48 | $9.75 | $0.73 | 52,417.0 | +6.63% |
| 2025-11-25 | $9.94 | $8.60 | $1.34 | 58,998.0 | +13.53% |
| 2025-11-24 | $8.80 | $8.01 | $0.79 | 71,682.0 | +6.25% |
| 2025-11-21 | $8.28 | $7.10 | $1.18 | 38,328.0 | +13.96% |
| 2025-11-20 | $7.70 | $6.93 | $0.77 | 27,134.0 | -0.57% |
| 2025-11-19 | $7.76 | $7.06 | $0.7006 | 42,052.0 | -8.19% |
| 2025-11-18 | $8.00 | $7.58 | $0.42 | 45,221.0 | -4.71% |
| 2025-11-17 | $9.33 | $8.07 | $1.26 | 60,717.0 | -11.95% |
| 2025-11-14 | $9.81 | $9.11 | $0.6999 | 37,587.0 | -5.90% |
| 2025-11-13 | $10.18 | $9.43 | $0.745 | 58,152.0 | -3.66% |
| 2025-11-12 | $10.63 | $10.03 | $0.60 | 28,465.0 | -4.08% |
| 2025-11-11 | $10.99 | $10.42 | $0.5654 | 32,542.0 | -5.13% |
| 2025-11-10 | $11.54 | $10.80 | $0.7418 | 20,404.0 | -1.77% |
| 2025-11-07 | $11.55 | $9.94 | $1.61 | 74,040.0 | +15.06% |
| 2025-11-06 | $10.22 | $9.82 | $0.40 | 13,561.0 | -3.82% |
| 2025-11-05 | $10.41 | $10.06 | $0.35 | 17,009.0 | +1.39% |
Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Briacell Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Briacell Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.00 | $9.25 | $3.75 | 309,272.0 | +26.67% |
| 2025-11 | $11.55 | $6.93 | $4.62 | 845,114.0 | -11.55% |
| 2025-10 | $14.68 | $10.76 | $3.92 | 2,036,978.0 | +0.00% |
| 2025-09 | $11.90 | $7.55 | $4.35 | 1,482,413.0 | +41.57% |
| 2025-08 | $8.52 | $0.61 | $7.91 | 12,769,069.0 | +942.11% |
| 2025-07 | $3.11 | $0.69 | $2.42 | 49,562,896.0 | -74.64% |
| 2025-06 | $3.69 | $2.78 | $0.91 | 6,754,513.0 | -14.53% |
| 2025-05 | $4.50 | $2.81 | $1.68 | 16,145,796.0 | -22.87% |
| 2025-04 | $9.82 | $3.34 | $6.48 | 70,859,260.0 | +22.19% |
| 2025-03 | $4.78 | $3.09 | $1.69 | 983,523.0 | -0.54% |
| 2025-02 | $7.87 | $3.33 | $4.54 | 19,008,735.0 | -26.89% |
| 2025-01 | $9.75 | $4.85 | $4.90 | 1,441,980.7 | -40.77% |
Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $7.46 | $11.60 | 2,935,634.0 | -41.87% |
| 2024-11 | $15.15 | $8.33 | $6.82 | 1,196,082.5 | +20.81% |
| 2024-10 | $21.45 | $9.90 | $11.55 | 5,317,639.3 | -34.42% |
| 2024-09 | $29.40 | $6.96 | $22.44 | 15,210,279.3 | +57.44% |
| 2024-08 | $13.20 | $7.81 | $5.39 | 227,647.7 | +4.66% |
| 2024-07 | $17.85 | $9.02 | $8.83 | 1,157,633.5 | -33.99% |
| 2024-06 | $26.25 | $14.25 | $12.00 | 130,662.2 | -32.54% |
| 2024-05 | $36.60 | $19.05 | $17.55 | 301,474.7 | -22.12% |
| 2024-04 | $45.45 | $30.15 | $15.30 | 69,481.2 | -24.13% |
| 2024-03 | $54.90 | $32.85 | $22.05 | 153,431.9 | -17.34% |
| 2024-02 | $65.25 | $45.45 | $19.80 | 115,593.1 | -16.02% |
| 2024-01 | $89.55 | $57.60 | $31.95 | 142,703.4 | -29.57% |
Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.95 | $55.65 | $33.30 | 149,400.3 | +10.59% |
| 2023-11 | $79.80 | $56.40 | $23.40 | 144,197.3 | +24.47% |
| 2023-10 | $94.49 | $55.05 | $39.44 | 134,077.3 | -32.00% |
| 2023-09 | $108.9 | $80.55 | $28.35 | 110,820.1 | -13.07% |
| 2023-08 | $113.8 | $96.76 | $17.09 | 156,434.1 | +7.47% |
| 2023-07 | $101.2 | $89.85 | $11.40 | 99,838.3 | +4.21% |
| 2023-06 | $102.0 | $84.90 | $17.10 | 137,836.0 | +8.26% |
| 2023-05 | $113.7 | $85.50 | $28.20 | 210,567.7 | -20.30% |
| 2023-04 | $116.2 | $102.0 | $14.25 | 164,437.7 | -0.13% |
| 2023-03 | $114.0 | $90.90 | $23.10 | 191,243.3 | +5.23% |
| 2023-02 | $121.5 | $99.30 | $22.20 | 280,705.1 | -5.35% |
| 2023-01 | $117.3 | $65.25 | $52.05 | 379,509.2 | +71.17% |
1.10%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):