0.63
price down icon19.00%   -0.1478
pre-market  Vorhandelsmarkt:  .65   0.02   +3.17%
loading

Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-06 $0.7444 $0.61 $0.1344 3,212,990.0 -19.00%
2025-08-05 $0.7832 $0.755 $0.0282 285,025.0 +3.02%
2025-08-04 $0.77 $0.7312 $0.0388 170,536.0 +1.48%
2025-08-01 $0.7566 $0.71 $0.0466 632,750.0 -0.21%
2025-07-31 $0.8099 $0.7235 $0.0864 1,676,062.0 -7.15%
2025-07-30 $0.8148 $0.80 $0.0148 698,021.0 -0.27%
2025-07-29 $0.82 $0.793 $0.027 549,288.0 -0.21%
2025-07-28 $0.8069 $0.79 $0.0169 513,613.0 +0.94%
2025-07-25 $0.8177 $0.79 $0.0277 382,615.0 -1.19%
2025-07-24 $0.8388 $0.7964 $0.0424 528,602.0 -2.53%
2025-07-23 $0.835 $0.82 $0.015 195,414.0 +3.11%
2025-07-22 $0.81 $0.7802 $0.0298 646,612.0 +0.25%
2025-07-21 $0.83 $0.792 $0.038 650,572.0 +0.59%
2025-07-18 $0.8324 $0.7855 $0.0469 1,533,568.0 -3.98%
2025-07-17 $0.841 $0.7932 $0.0478 1,133,995.0 +1.13%
2025-07-16 $0.8422 $0.8024 $0.0398 3,015,492.0 +6.49%
2025-07-15 $2.02 $0.69 $1.33 23,251,451.0 -61.78%
2025-07-14 $2.08 $2.00 $0.075 392,344.0 +0.00%
2025-07-11 $2.10 $1.98 $0.12 1,552,398.0 -2.42%
2025-07-10 $2.18 $1.97 $0.2148 2,063,882.0 -1.90%
2025-07-09 $2.36 $2.05 $0.31 6,596,121.0 -27.49%
2025-07-08 $3.00 $2.76 $0.24 3,732,959.0 +0.69%

Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Briacell Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Briacell Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.7832 $0.61 $0.1732 7,514,291.0 -15.50%
2025-07 $3.11 $0.69 $2.42 49,562,896.0 -74.64%
2025-06 $3.69 $2.78 $0.91 6,754,513.0 -14.53%
2025-05 $4.50 $2.81 $1.68 16,145,796.0 -22.87%
2025-04 $9.82 $3.34 $6.48 70,859,260.0 +22.19%
2025-03 $4.78 $3.09 $1.69 983,523.0 -0.54%
2025-02 $7.87 $3.33 $4.54 19,008,735.0 -26.89%
2025-01 $9.75 $4.85 $4.90 1,441,980.7 -40.77%

Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.05 $7.46 $11.60 2,935,634.0 -41.87%
2024-11 $15.15 $8.33 $6.82 1,196,082.5 +20.81%
2024-10 $21.45 $9.90 $11.55 5,317,639.3 -34.42%
2024-09 $29.40 $6.96 $22.44 15,210,279.3 +57.44%
2024-08 $13.20 $7.81 $5.39 227,647.7 +4.66%
2024-07 $17.85 $9.02 $8.83 1,157,633.5 -33.99%
2024-06 $26.25 $14.25 $12.00 130,662.2 -32.54%
2024-05 $36.60 $19.05 $17.55 301,474.7 -22.12%
2024-04 $45.45 $30.15 $15.30 69,481.2 -24.13%
2024-03 $54.90 $32.85 $22.05 153,431.9 -17.34%
2024-02 $65.25 $45.45 $19.80 115,593.1 -16.02%
2024-01 $89.55 $57.60 $31.95 142,703.4 -29.57%

Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $88.95 $55.65 $33.30 149,400.3 +10.59%
2023-11 $79.80 $56.40 $23.40 144,197.3 +24.47%
2023-10 $94.49 $55.05 $39.44 134,077.3 -32.00%
2023-09 $108.9 $80.55 $28.35 110,820.1 -13.07%
2023-08 $113.8 $96.76 $17.09 156,434.1 +7.47%
2023-07 $101.2 $89.85 $11.40 99,838.3 +4.21%
2023-06 $102.0 $84.90 $17.10 137,836.0 +8.26%
2023-05 $113.7 $85.50 $28.20 210,567.7 -20.30%
2023-04 $116.2 $102.0 $14.25 164,437.7 -0.13%
2023-03 $114.0 $90.90 $23.10 191,243.3 +5.23%
2023-02 $121.5 $99.30 $22.20 280,705.1 -5.35%
2023-01 $117.3 $65.25 $52.05 379,509.2 +71.17%
$77.65
price down icon 0.10%
$37.12
price down icon 2.08%
$111.26
price down icon 0.31%
$28.52
price down icon 2.09%
$111.30
price up icon 0.21%
biotechnology ONC
$298.52
price down icon 2.84%
Kapitalisierung:     |  Volumen (24h):