Holen Sie sich die Stockscreener-App
3.49
0.29%
-0.010
Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $3.64 | $3.38 | $0.26 | 191,382.0 | -0.29% |
| 2026-07-06 | $3.70 | $3.35 | $0.35 | 357,041.0 | +7.36% |
| 2026-07-02 | $3.52 | $3.11 | $0.4086 | 216,766.0 | -6.05% |
| 2026-07-01 | $3.51 | $3.26 | $0.25 | 173,485.0 | +7.10% |
| 2026-06-30 | $3.35 | $3.07 | $0.28 | 138,357.0 | +4.52% |
| 2026-06-29 | $3.20 | $3.07 | $0.13 | 120,593.0 | +1.31% |
| 2026-06-26 | $3.12 | $2.94 | $0.175 | 96,243.0 | +3.03% |
| 2026-06-25 | $3.18 | $2.94 | $0.24 | 134,128.0 | -1.98% |
| 2026-06-24 | $3.11 | $2.89 | $0.22 | 70,754.0 | +1.34% |
| 2026-06-23 | $3.16 | $2.97 | $0.1911 | 123,344.0 | -0.66% |
| 2026-06-22 | $3.09 | $2.91 | $0.18 | 72,188.0 | +3.79% |
| 2026-06-18 | $2.95 | $2.80 | $0.15 | 54,622.0 | +3.57% |
| 2026-06-17 | $2.92 | $2.74 | $0.182 | 66,037.0 | -1.06% |
| 2026-06-16 | $2.90 | $2.72 | $0.18 | 102,403.0 | +3.28% |
| 2026-06-15 | $2.98 | $2.71 | $0.265 | 135,278.0 | -1.08% |
| 2026-06-12 | $2.89 | $2.63 | $0.26 | 190,946.0 | +1.09% |
| 2026-06-11 | $2.92 | $2.60 | $0.32 | 418,879.0 | -4.86% |
| 2026-06-10 | $3.10 | $2.88 | $0.225 | 261,686.0 | -6.19% |
| 2026-06-09 | $3.23 | $2.93 | $0.2957 | 301,364.0 | -0.65% |
Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Briacell Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Briacell Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.70 | $3.11 | $0.5896 | 938,674.0 | +7.72% |
| 2026-06 | $3.45 | $2.60 | $0.85 | 3,757,277.0 | -10.99% |
| 2026-05 | $4.34 | $2.98 | $1.36 | 5,264,371.0 | -12.92% |
| 2026-04 | $4.66 | $3.71 | $0.95 | 3,223,901.0 | -0.24% |
| 2026-03 | $4.60 | $3.61 | $0.99 | 5,200,087.0 | +9.69% |
| 2026-02 | $4.50 | $3.60 | $0.8981 | 3,451,586.0 | -11.16% |
| 2026-01 | $12.10 | $4.10 | $8.00 | 21,259,537.0 | -39.52% |
Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.09 | $6.55 | $6.54 | 1,439,457.0 | -21.99% |
| 2025-11 | $11.55 | $6.93 | $4.62 | 845,114.0 | -11.55% |
| 2025-10 | $14.68 | $10.76 | $3.92 | 2,036,978.0 | +0.00% |
| 2025-09 | $11.90 | $7.55 | $4.35 | 1,482,413.0 | +41.57% |
| 2025-08 | $8.52 | $0.61 | $7.91 | 12,769,069.0 | +942.11% |
| 2025-07 | $3.11 | $0.69 | $2.42 | 49,562,896.0 | -74.64% |
| 2025-06 | $3.69 | $2.78 | $0.91 | 6,754,513.0 | -14.53% |
| 2025-05 | $4.50 | $2.81 | $1.68 | 16,145,796.0 | -22.87% |
| 2025-04 | $9.82 | $3.34 | $6.48 | 70,859,260.0 | +22.19% |
| 2025-03 | $4.78 | $3.09 | $1.69 | 983,523.0 | -0.54% |
| 2025-02 | $7.87 | $3.33 | $4.54 | 19,008,735.0 | -26.89% |
| 2025-01 | $9.75 | $4.85 | $4.90 | 1,441,980.7 | -40.77% |
Briacell Therapeutics Corp-Aktien (BCTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $7.46 | $11.60 | 2,935,634.0 | -41.87% |
| 2024-11 | $15.15 | $8.33 | $6.82 | 1,196,082.5 | +20.81% |
| 2024-10 | $21.45 | $9.90 | $11.55 | 5,317,639.3 | -34.42% |
| 2024-09 | $29.40 | $6.96 | $22.44 | 15,210,279.3 | +57.44% |
| 2024-08 | $13.20 | $7.81 | $5.39 | 227,647.7 | +4.66% |
| 2024-07 | $17.85 | $9.02 | $8.83 | 1,157,633.5 | -33.99% |
| 2024-06 | $26.25 | $14.25 | $12.00 | 130,662.2 | -32.54% |
| 2024-05 | $36.60 | $19.05 | $17.55 | 301,474.7 | -22.12% |
| 2024-04 | $45.45 | $30.15 | $15.30 | 69,481.2 | -24.13% |
| 2024-03 | $54.90 | $32.85 | $22.05 | 153,431.9 | -17.34% |
| 2024-02 | $65.25 | $45.45 | $19.80 | 115,593.1 | -16.02% |
| 2024-01 | $89.55 | $57.60 | $31.95 | 142,703.4 | -29.57% |
1.61%
3.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):