Holen Sie sich die Stockscreener-App
13.42
0.22%
0.03
Vorhandelsmarkt:
13.50
0.08
+0.60%
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $13.57 | $13.32 | $0.25 | 322,529.0 | +0.22% |
| 2026-01-26 | $13.69 | $13.30 | $0.39 | 598,318.0 | -1.83% |
| 2026-01-23 | $13.76 | $13.61 | $0.15 | 265,389.0 | -0.51% |
| 2026-01-22 | $13.87 | $13.68 | $0.185 | 260,566.0 | -0.15% |
| 2026-01-21 | $13.79 | $13.50 | $0.295 | 377,210.0 | +1.48% |
| 2026-01-20 | $13.63 | $13.46 | $0.1689 | 400,756.0 | -1.60% |
| 2026-01-16 | $14.04 | $13.75 | $0.29 | 284,243.0 | -2.00% |
| 2026-01-15 | $14.03 | $13.73 | $0.30 | 369,100.0 | +1.52% |
| 2026-01-14 | $13.87 | $13.57 | $0.30 | 258,076.0 | +1.32% |
| 2026-01-13 | $13.93 | $13.59 | $0.34 | 443,714.0 | -1.87% |
| 2026-01-12 | $14.04 | $13.85 | $0.19 | 295,691.0 | -0.64% |
| 2026-01-09 | $14.08 | $13.96 | $0.115 | 286,957.0 | +0.29% |
| 2026-01-08 | $14.10 | $13.49 | $0.61 | 454,847.0 | +3.03% |
| 2026-01-07 | $13.86 | $13.50 | $0.36 | 419,274.0 | -3.42% |
| 2026-01-06 | $14.25 | $13.88 | $0.37 | 256,249.0 | -1.48% |
| 2026-01-05 | $14.35 | $14.00 | $0.35 | 353,661.0 | +1.93% |
| 2026-01-02 | $14.07 | $13.77 | $0.30 | 381,224.0 | +0.36% |
| 2025-12-31 | $13.99 | $13.82 | $0.17 | 479,681.0 | +0.00% |
| 2025-12-30 | $13.99 | $13.80 | $0.19 | 741,659.0 | +0.65% |
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bain Capital Specialty Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bain Capital Specialty Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.35 | $13.30 | $1.05 | 6,350,333.0 | -3.52% |
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.70 | $13.65 | $1.05 | 8,922,520.0 | -2.93% |
| 2025-11 | $14.39 | $13.45 | $0.94 | 8,035,010.0 | +1.85% |
| 2025-10 | $14.55 | $13.23 | $1.32 | 9,337,529.0 | -1.26% |
| 2025-09 | $15.79 | $14.09 | $1.70 | 7,606,927.0 | -9.92% |
| 2025-08 | $15.84 | $14.40 | $1.44 | 5,243,760.0 | +5.47% |
| 2025-07 | $15.82 | $14.82 | $1.00 | 5,373,949.0 | -0.27% |
| 2025-06 | $16.00 | $14.59 | $1.41 | 5,437,026.0 | -4.33% |
| 2025-05 | $15.93 | $14.69 | $1.24 | 5,540,944.0 | +2.75% |
| 2025-04 | $16.82 | $13.20 | $3.62 | 8,073,553.0 | -7.83% |
| 2025-03 | $19.21 | $16.21 | $3.00 | 8,585,274.0 | -12.95% |
| 2025-02 | $19.16 | $17.71 | $1.45 | 3,757,690.0 | +4.95% |
| 2025-01 | $18.35 | $16.79 | $1.56 | 4,126,406.0 | +3.71% |
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.97 | $16.81 | $1.16 | 3,900,784.0 | +4.26% |
| 2024-11 | $17.19 | $16.25 | $0.94 | 4,062,199.0 | +2.82% |
| 2024-10 | $16.95 | $16.39 | $0.5575 | 3,027,488.0 | +0.30% |
| 2024-09 | $17.25 | $16.41 | $0.84 | 3,520,028.0 | -2.98% |
| 2024-08 | $17.14 | $15.29 | $1.86 | 4,833,854.0 | +2.09% |
| 2024-07 | $17.08 | $16.23 | $0.8549 | 4,083,332.0 | +2.76% |
| 2024-06 | $16.94 | $16.19 | $0.75 | 4,229,065.0 | -2.86% |
| 2024-05 | $16.94 | $15.86 | $1.08 | 7,155,531.0 | +0.96% |
| 2024-04 | $16.66 | $15.48 | $1.18 | 6,832,691.0 | +6.06% |
| 2024-03 | $16.11 | $15.49 | $0.615 | 6,751,477.0 | -0.19% |
| 2024-02 | $15.80 | $14.78 | $1.02 | 4,259,297.0 | +3.42% |
| 2024-01 | $15.72 | $14.75 | $0.97 | 4,586,304.0 | +0.80% |
0.21%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):