Holen Sie sich die Stockscreener-App
13.54
3.42%
-0.48
Handel nachbörslich:
13.61
0.07
+0.52%
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $13.86 | $13.50 | $0.36 | 419,274.0 | -3.42% |
| 2026-01-06 | $14.25 | $13.88 | $0.37 | 256,249.0 | -1.48% |
| 2026-01-05 | $14.35 | $14.00 | $0.35 | 353,661.0 | +1.93% |
| 2026-01-02 | $14.07 | $13.77 | $0.30 | 381,224.0 | +0.36% |
| 2025-12-31 | $13.99 | $13.82 | $0.17 | 479,681.0 | +0.00% |
| 2025-12-30 | $13.99 | $13.80 | $0.19 | 741,659.0 | +0.65% |
| 2025-12-29 | $14.13 | $13.80 | $0.33 | 808,499.0 | -0.79% |
| 2025-12-26 | $13.99 | $13.83 | $0.16 | 320,853.0 | +0.80% |
| 2025-12-24 | $13.87 | $13.69 | $0.18 | 400,475.0 | +1.17% |
| 2025-12-23 | $13.86 | $13.65 | $0.205 | 511,670.0 | -0.44% |
| 2025-12-22 | $13.89 | $13.65 | $0.24 | 471,339.0 | -1.22% |
| 2025-12-19 | $14.24 | $13.83 | $0.4097 | 1,017,212.0 | +0.14% |
| 2025-12-18 | $13.88 | $13.68 | $0.1999 | 392,307.0 | +0.95% |
| 2025-12-17 | $14.00 | $13.74 | $0.26 | 400,517.0 | -1.15% |
| 2025-12-16 | $13.91 | $13.76 | $0.155 | 307,797.0 | -3.14% |
| 2025-12-15 | $14.70 | $14.27 | $0.43 | 462,717.0 | -1.03% |
| 2025-12-12 | $14.67 | $14.46 | $0.21 | 247,168.0 | +0.00% |
| 2025-12-11 | $14.68 | $14.50 | $0.1799 | 337,861.0 | -0.68% |
| 2025-12-10 | $14.65 | $14.50 | $0.15 | 356,257.0 | +0.34% |
| 2025-12-09 | $14.62 | $14.47 | $0.15 | 312,275.0 | +0.41% |
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bain Capital Specialty Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bain Capital Specialty Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.35 | $13.50 | $0.85 | 1,829,682.0 | -2.66% |
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.70 | $13.65 | $1.05 | 8,922,520.0 | -2.93% |
| 2025-11 | $14.39 | $13.45 | $0.94 | 8,035,010.0 | +1.85% |
| 2025-10 | $14.55 | $13.23 | $1.32 | 9,337,529.0 | -1.26% |
| 2025-09 | $15.79 | $14.09 | $1.70 | 7,606,927.0 | -9.92% |
| 2025-08 | $15.84 | $14.40 | $1.44 | 5,243,760.0 | +5.47% |
| 2025-07 | $15.82 | $14.82 | $1.00 | 5,373,949.0 | -0.27% |
| 2025-06 | $16.00 | $14.59 | $1.41 | 5,437,026.0 | -4.33% |
| 2025-05 | $15.93 | $14.69 | $1.24 | 5,540,944.0 | +2.75% |
| 2025-04 | $16.82 | $13.20 | $3.62 | 8,073,553.0 | -7.83% |
| 2025-03 | $19.21 | $16.21 | $3.00 | 8,585,274.0 | -12.95% |
| 2025-02 | $19.16 | $17.71 | $1.45 | 3,757,690.0 | +4.95% |
| 2025-01 | $18.35 | $16.79 | $1.56 | 4,126,406.0 | +3.71% |
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.97 | $16.81 | $1.16 | 3,900,784.0 | +4.26% |
| 2024-11 | $17.19 | $16.25 | $0.94 | 4,062,199.0 | +2.82% |
| 2024-10 | $16.95 | $16.39 | $0.5575 | 3,027,488.0 | +0.30% |
| 2024-09 | $17.25 | $16.41 | $0.84 | 3,520,028.0 | -2.98% |
| 2024-08 | $17.14 | $15.29 | $1.86 | 4,833,854.0 | +2.09% |
| 2024-07 | $17.08 | $16.23 | $0.8549 | 4,083,332.0 | +2.76% |
| 2024-06 | $16.94 | $16.19 | $0.75 | 4,229,065.0 | -2.86% |
| 2024-05 | $16.94 | $15.86 | $1.08 | 7,155,531.0 | +0.96% |
| 2024-04 | $16.66 | $15.48 | $1.18 | 6,832,691.0 | +6.06% |
| 2024-03 | $16.11 | $15.49 | $0.615 | 6,751,477.0 | -0.19% |
| 2024-02 | $15.80 | $14.78 | $1.02 | 4,259,297.0 | +3.42% |
| 2024-01 | $15.72 | $14.75 | $0.97 | 4,586,304.0 | +0.80% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):