15.04
price up icon0.67%   0.10
after-market Handel nachbörslich: 15.04
loading

Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $15.15 $14.93 $0.22 383,263.0 +0.67%
2025-06-27 $15.17 $14.85 $0.32 319,535.0 -0.20%
2025-06-26 $15.02 $14.71 $0.31 877,872.0 +1.01%
2025-06-25 $14.95 $14.72 $0.225 195,913.0 -0.87%
2025-06-24 $15.00 $14.69 $0.31 222,080.0 +1.49%
2025-06-23 $14.92 $14.59 $0.335 314,969.0 -1.27%
2025-06-20 $15.07 $14.87 $0.2049 181,996.0 -0.40%
2025-06-18 $15.09 $14.85 $0.24 148,597.0 +0.67%
2025-06-17 $15.00 $14.69 $0.315 311,630.0 +0.61%
2025-06-16 $15.15 $14.78 $0.37 382,933.0 -4.21%
2025-06-13 $15.66 $15.42 $0.2408 278,740.0 -1.84%
2025-06-12 $15.79 $15.57 $0.2199 214,299.0 -0.19%
2025-06-11 $15.85 $15.66 $0.1899 241,255.0 +0.06%
2025-06-10 $15.86 $15.67 $0.19 198,981.0 -0.25%
2025-06-09 $16.00 $15.64 $0.36 248,842.0 +0.96%
2025-06-06 $15.67 $15.45 $0.22 147,793.0 +1.23%
2025-06-05 $15.52 $15.30 $0.2203 180,318.0 -0.45%
2025-06-04 $15.63 $15.49 $0.14 165,136.0 -0.64%
2025-06-03 $15.69 $15.47 $0.215 183,391.0 +0.32%
2025-06-02 $15.70 $15.52 $0.185 239,476.0 -0.95%

Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bain Capital Specialty Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bain Capital Specialty Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $16.00 $14.59 $1.41 5,820,282.0 -4.33%
2025-05 $15.93 $14.69 $1.24 5,540,944.0 +2.75%
2025-04 $16.82 $13.20 $3.62 8,073,553.0 -7.83%
2025-03 $19.21 $16.21 $3.00 8,585,274.0 -12.95%
2025-02 $19.16 $17.71 $1.45 3,757,690.0 +4.95%
2025-01 $18.35 $16.79 $1.56 4,126,406.0 +3.71%

Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.97 $16.81 $1.16 3,900,784.0 +4.26%
2024-11 $17.19 $16.25 $0.94 4,062,199.0 +2.82%
2024-10 $16.95 $16.39 $0.5575 3,027,488.0 +0.30%
2024-09 $17.25 $16.41 $0.84 3,520,028.0 -2.98%
2024-08 $17.14 $15.29 $1.86 4,833,854.0 +2.09%
2024-07 $17.08 $16.23 $0.8549 4,083,332.0 +2.76%
2024-06 $16.94 $16.19 $0.75 4,229,065.0 -2.86%
2024-05 $16.94 $15.86 $1.08 7,155,531.0 +0.96%
2024-04 $16.66 $15.48 $1.18 6,832,691.0 +6.06%
2024-03 $16.11 $15.49 $0.615 6,751,477.0 -0.19%
2024-02 $15.80 $14.78 $1.02 4,259,297.0 +3.42%
2024-01 $15.72 $14.75 $0.97 4,586,304.0 +0.80%

Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.78 $15.03 $0.75 6,614,100.0 -0.46%
2023-11 $15.80 $14.78 $1.02 4,123,157.0 +0.00%
2023-10 $15.64 $14.60 $1.04 4,406,763.0 -1.11%
2023-09 $16.80 $15.21 $1.59 6,720,870.0 -2.79%
2023-08 $15.91 $14.55 $1.36 4,958,579.0 +7.00%
2023-07 $14.95 $13.40 $1.55 2,996,032.0 +8.96%
2023-06 $13.78 $12.24 $1.54 4,073,631.0 +9.93%
2023-05 $12.68 $11.06 $1.62 4,098,414.0 +4.95%
2023-04 $12.17 $11.13 $1.04 3,265,157.0 -1.76%
2023-03 $13.59 $11.68 $1.92 4,772,320.0 -8.02%
2023-02 $13.55 $12.73 $0.82 2,360,964.0 -2.99%
2023-01 $13.74 $11.95 $1.79 3,305,491.0 +12.27%
asset_management STT
$106.34
price up icon 0.32%
asset_management RJF
$153.37
price up icon 0.09%
$173.20
price up icon 0.01%
asset_management AMP
$533.73
price up icon 1.07%
asset_management APO
$141.87
price down icon 0.73%
asset_management BAM
$55.28
price up icon 0.29%
Kapitalisierung:     |  Volumen (24h):