Holen Sie sich die Stockscreener-App
12.52
0.36%
0.06
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $12.61 | $12.37 | $0.24 | 512,142.0 | +0.54% |
| 2026-03-10 | $12.68 | $12.36 | $0.32 | 540,649.0 | -0.48% |
| 2026-03-09 | $12.58 | $12.28 | $0.30 | 640,058.0 | -1.11% |
| 2026-03-06 | $12.83 | $12.64 | $0.1899 | 362,912.0 | -1.94% |
| 2026-03-05 | $13.14 | $12.73 | $0.41 | 354,342.0 | +1.25% |
| 2026-03-04 | $12.84 | $12.49 | $0.345 | 364,305.0 | +1.51% |
| 2026-03-03 | $12.76 | $12.43 | $0.3299 | 590,645.0 | -2.41% |
| 2026-03-02 | $13.01 | $12.51 | $0.50 | 710,793.0 | -0.31% |
| 2026-02-27 | $13.11 | $12.43 | $0.6755 | 920,569.0 | +1.25% |
| 2026-02-26 | $13.38 | $12.69 | $0.685 | 1,708,893.0 | -3.92% |
| 2026-02-25 | $13.30 | $12.92 | $0.38 | 612,104.0 | +0.99% |
| 2026-02-24 | $13.38 | $12.90 | $0.48 | 967,217.0 | +2.42% |
| 2026-02-23 | $13.54 | $12.81 | $0.7324 | 827,850.0 | -4.96% |
| 2026-02-20 | $13.67 | $13.17 | $0.50 | 848,179.0 | +0.00% |
| 2026-02-19 | $13.62 | $13.29 | $0.33 | 454,909.0 | -1.39% |
| 2026-02-18 | $13.74 | $13.36 | $0.38 | 420,418.0 | +1.63% |
| 2026-02-17 | $13.71 | $13.30 | $0.41 | 396,867.0 | -0.66% |
| 2026-02-13 | $13.71 | $13.32 | $0.39 | 569,856.0 | +0.67% |
| 2026-02-12 | $13.83 | $13.23 | $0.60 | 475,636.0 | -0.88% |
| 2026-02-11 | $13.82 | $13.48 | $0.335 | 523,162.0 | -1.52% |
| 2026-02-10 | $13.80 | $13.45 | $0.355 | 579,984.0 | +2.30% |
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bain Capital Specialty Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bain Capital Specialty Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.14 | $12.28 | $0.86 | 4,075,846.0 | -2.97% |
| 2026-02 | $13.83 | $12.43 | $1.40 | 13,677,852.0 | -1.97% |
| 2026-01 | $14.35 | $12.96 | $1.39 | 7,185,030.0 | -5.32% |
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.70 | $13.65 | $1.05 | 8,922,520.0 | -2.93% |
| 2025-11 | $14.39 | $13.45 | $0.94 | 8,035,010.0 | +1.85% |
| 2025-10 | $14.55 | $13.23 | $1.32 | 9,337,529.0 | -1.26% |
| 2025-09 | $15.79 | $14.09 | $1.70 | 7,606,927.0 | -9.92% |
| 2025-08 | $15.84 | $14.40 | $1.44 | 5,243,760.0 | +5.47% |
| 2025-07 | $15.82 | $14.82 | $1.00 | 5,373,949.0 | -0.27% |
| 2025-06 | $16.00 | $14.59 | $1.41 | 5,437,026.0 | -4.33% |
| 2025-05 | $15.93 | $14.69 | $1.24 | 5,540,944.0 | +2.75% |
| 2025-04 | $16.82 | $13.20 | $3.62 | 8,073,553.0 | -7.83% |
| 2025-03 | $19.21 | $16.21 | $3.00 | 8,585,274.0 | -12.95% |
| 2025-02 | $19.16 | $17.71 | $1.45 | 3,757,690.0 | +4.95% |
| 2025-01 | $18.35 | $16.79 | $1.56 | 4,126,406.0 | +3.71% |
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.97 | $16.81 | $1.16 | 3,900,784.0 | +4.26% |
| 2024-11 | $17.19 | $16.25 | $0.94 | 4,062,199.0 | +2.82% |
| 2024-10 | $16.95 | $16.39 | $0.5575 | 3,027,488.0 | +0.30% |
| 2024-09 | $17.25 | $16.41 | $0.84 | 3,520,028.0 | -2.98% |
| 2024-08 | $17.14 | $15.29 | $1.86 | 4,833,854.0 | +2.09% |
| 2024-07 | $17.08 | $16.23 | $0.8549 | 4,083,332.0 | +2.76% |
| 2024-06 | $16.94 | $16.19 | $0.75 | 4,229,065.0 | -2.86% |
| 2024-05 | $16.94 | $15.86 | $1.08 | 7,155,531.0 | +0.96% |
| 2024-04 | $16.66 | $15.48 | $1.18 | 6,832,691.0 | +6.06% |
| 2024-03 | $16.11 | $15.49 | $0.615 | 6,751,477.0 | -0.19% |
| 2024-02 | $15.80 | $14.78 | $1.02 | 4,259,297.0 | +3.42% |
| 2024-01 | $15.72 | $14.75 | $0.97 | 4,586,304.0 | +0.80% |
0.33%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):