Holen Sie sich die Stockscreener-App
12.58
2.28%
0.28
Handel nachbörslich:
12.64
0.06
+0.48%
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $12.62 | $12.11 | $0.51 | 548,606.0 | +2.28% |
| 2026-04-01 | $12.45 | $12.14 | $0.31 | 599,375.0 | -0.81% |
| 2026-03-31 | $12.50 | $12.21 | $0.29 | 435,292.0 | +1.31% |
| 2026-03-30 | $12.41 | $12.06 | $0.35 | 511,638.0 | +1.66% |
| 2026-03-27 | $12.38 | $12.03 | $0.349 | 611,979.0 | -1.71% |
| 2026-03-26 | $12.57 | $12.22 | $0.342 | 317,151.0 | -1.29% |
| 2026-03-25 | $12.51 | $12.23 | $0.28 | 485,615.0 | +1.47% |
| 2026-03-24 | $12.43 | $12.23 | $0.20 | 266,012.0 | -1.92% |
| 2026-03-23 | $12.53 | $12.11 | $0.415 | 456,325.0 | +2.89% |
| 2026-03-20 | $12.42 | $12.08 | $0.3399 | 817,978.0 | -1.46% |
| 2026-03-19 | $12.41 | $12.18 | $0.23 | 381,402.0 | +0.24% |
| 2026-03-18 | $12.50 | $12.24 | $0.26 | 527,003.0 | -0.32% |
| 2026-03-17 | $12.49 | $12.05 | $0.44 | 589,920.0 | +2.75% |
| 2026-03-16 | $12.09 | $11.82 | $0.2724 | 676,551.0 | -2.84% |
| 2026-03-13 | $12.72 | $12.32 | $0.3925 | 963,588.0 | -0.72% |
| 2026-03-12 | $12.59 | $12.35 | $0.2414 | 946,777.0 | -0.96% |
| 2026-03-11 | $12.61 | $12.37 | $0.24 | 630,408.0 | +0.64% |
| 2026-03-10 | $12.68 | $12.36 | $0.32 | 540,649.0 | -0.48% |
| 2026-03-09 | $12.58 | $12.28 | $0.30 | 640,058.0 | -1.11% |
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bain Capital Specialty Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bain Capital Specialty Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.62 | $12.11 | $0.51 | 1,696,587.0 | +1.45% |
| 2026-03 | $13.14 | $11.82 | $1.32 | 12,181,343.0 | -3.95% |
| 2026-02 | $13.83 | $12.43 | $1.40 | 13,677,852.0 | -1.97% |
| 2026-01 | $14.35 | $12.96 | $1.39 | 7,185,030.0 | -5.32% |
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.70 | $13.65 | $1.05 | 8,922,520.0 | -2.93% |
| 2025-11 | $14.39 | $13.45 | $0.94 | 8,035,010.0 | +1.85% |
| 2025-10 | $14.55 | $13.23 | $1.32 | 9,337,529.0 | -1.26% |
| 2025-09 | $15.79 | $14.09 | $1.70 | 7,606,927.0 | -9.92% |
| 2025-08 | $15.84 | $14.40 | $1.44 | 5,243,760.0 | +5.47% |
| 2025-07 | $15.82 | $14.82 | $1.00 | 5,373,949.0 | -0.27% |
| 2025-06 | $16.00 | $14.59 | $1.41 | 5,437,026.0 | -4.33% |
| 2025-05 | $15.93 | $14.69 | $1.24 | 5,540,944.0 | +2.75% |
| 2025-04 | $16.82 | $13.20 | $3.62 | 8,073,553.0 | -7.83% |
| 2025-03 | $19.21 | $16.21 | $3.00 | 8,585,274.0 | -12.95% |
| 2025-02 | $19.16 | $17.71 | $1.45 | 3,757,690.0 | +4.95% |
| 2025-01 | $18.35 | $16.79 | $1.56 | 4,126,406.0 | +3.71% |
Bain Capital Specialty Finance Inc-Aktien (BCSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.97 | $16.81 | $1.16 | 3,900,784.0 | +4.26% |
| 2024-11 | $17.19 | $16.25 | $0.94 | 4,062,199.0 | +2.82% |
| 2024-10 | $16.95 | $16.39 | $0.5575 | 3,027,488.0 | +0.30% |
| 2024-09 | $17.25 | $16.41 | $0.84 | 3,520,028.0 | -2.98% |
| 2024-08 | $17.14 | $15.29 | $1.86 | 4,833,854.0 | +2.09% |
| 2024-07 | $17.08 | $16.23 | $0.8549 | 4,083,332.0 | +2.76% |
| 2024-06 | $16.94 | $16.19 | $0.75 | 4,229,065.0 | -2.86% |
| 2024-05 | $16.94 | $15.86 | $1.08 | 7,155,531.0 | +0.96% |
| 2024-04 | $16.66 | $15.48 | $1.18 | 6,832,691.0 | +6.06% |
| 2024-03 | $16.11 | $15.49 | $0.615 | 6,751,477.0 | -0.19% |
| 2024-02 | $15.80 | $14.78 | $1.02 | 4,259,297.0 | +3.42% |
| 2024-01 | $15.72 | $14.75 | $0.97 | 4,586,304.0 | +0.80% |
0.59%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):