Holen Sie sich die Stockscreener-App
9.29
3.96%
-0.37
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $10.11 | $9.24 | $0.865 | 3,462,639.0 | -3.99% |
| 2026-03-24 | $10.13 | $9.42 | $0.71 | 10,801,706.0 | -1.43% |
| 2026-03-23 | $10.04 | $9.63 | $0.41 | 8,877,156.0 | +1.03% |
| 2026-03-20 | $10.32 | $9.64 | $0.68 | 13,109,427.0 | -1.12% |
| 2026-03-19 | $9.97 | $9.05 | $0.925 | 9,207,307.0 | +7.10% |
| 2026-03-18 | $9.19 | $8.91 | $0.28 | 4,615,171.0 | -0.54% |
| 2026-03-17 | $9.57 | $8.95 | $0.618 | 6,002,386.0 | -0.97% |
| 2026-03-16 | $9.60 | $8.20 | $1.40 | 19,820,059.0 | +13.14% |
| 2026-03-13 | $8.54 | $8.15 | $0.385 | 5,016,358.0 | -1.91% |
| 2026-03-12 | $8.58 | $8.34 | $0.24 | 4,256,615.0 | -1.30% |
| 2026-03-11 | $8.79 | $8.39 | $0.40 | 3,049,763.0 | -2.97% |
| 2026-03-10 | $8.90 | $8.63 | $0.27 | 4,003,462.0 | +1.51% |
| 2026-03-09 | $8.66 | $8.39 | $0.275 | 5,427,031.0 | +1.65% |
| 2026-03-06 | $8.51 | $8.31 | $0.195 | 3,473,345.0 | -0.24% |
| 2026-03-05 | $8.64 | $8.40 | $0.24 | 7,788,740.0 | -0.82% |
| 2026-03-04 | $8.72 | $8.38 | $0.335 | 4,892,640.0 | -1.38% |
| 2026-03-03 | $8.86 | $8.45 | $0.41 | 5,127,056.0 | +0.70% |
| 2026-03-02 | $8.86 | $8.53 | $0.33 | 5,877,053.0 | -1.37% |
| 2026-02-27 | $8.83 | $7.91 | $0.92 | 14,809,535.0 | +10.76% |
| 2026-02-26 | $8.20 | $7.59 | $0.605 | 8,060,049.0 | +4.64% |
| 2026-02-25 | $7.69 | $7.46 | $0.225 | 3,370,524.0 | -0.79% |
| 2026-02-24 | $7.70 | $7.56 | $0.1397 | 1,948,837.0 | +0.40% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biocryst Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biocryst Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.32 | $8.15 | $2.17 | 124,807,914.0 | +6.00% |
| 2026-02 | $8.83 | $6.23 | $2.60 | 84,155,306.0 | +32.98% |
| 2026-01 | $8.05 | $6.42 | $1.63 | 98,595,910.0 | -15.64% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.17 | $7.01 | $1.16 | 77,694,692.0 | +6.69% |
| 2025-11 | $7.33 | $6.51 | $0.818 | 86,422,279.0 | -1.91% |
| 2025-10 | $7.52 | $6.00 | $1.52 | 156,737,142.0 | -3.56% |
| 2025-09 | $8.47 | $7.42 | $1.05 | 55,871,874.0 | -8.66% |
| 2025-08 | $9.14 | $7.91 | $1.23 | 61,743,037.0 | +2.09% |
| 2025-07 | $9.23 | $8.02 | $1.21 | 67,361,837.0 | -9.15% |
| 2025-06 | $11.31 | $8.92 | $2.39 | 73,627,966.0 | -16.65% |
| 2025-05 | $11.11 | $8.68 | $2.43 | 134,915,395.0 | +21.47% |
| 2025-04 | $8.93 | $6.01 | $2.92 | 75,180,369.0 | +18.00% |
| 2025-03 | $8.80 | $7.20 | $1.60 | 67,860,638.0 | -12.89% |
| 2025-02 | $9.50 | $7.54 | $1.96 | 70,375,822.0 | +8.99% |
| 2025-01 | $8.49 | $6.96 | $1.53 | 48,582,208.0 | +5.05% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $7.11 | $1.05 | 35,497,461.0 | +0.40% |
| 2024-11 | $8.44 | $6.84 | $1.59 | 49,974,866.0 | -6.37% |
| 2024-10 | $8.38 | $7.01 | $1.37 | 34,804,751.0 | +5.39% |
| 2024-09 | $8.88 | $7.48 | $1.40 | 35,015,979.0 | -12.54% |
| 2024-08 | $8.84 | $6.49 | $2.35 | 51,016,487.0 | +19.37% |
| 2024-07 | $7.92 | $6.17 | $1.75 | 55,750,244.0 | +17.80% |
| 2024-06 | $6.99 | $5.92 | $1.07 | 68,818,799.0 | -4.33% |
| 2024-05 | $6.89 | $4.15 | $2.74 | 93,000,852.0 | +56.42% |
| 2024-04 | $5.16 | $4.03 | $1.13 | 66,887,049.0 | -18.70% |
| 2024-03 | $5.89 | $4.82 | $1.07 | 67,210,984.0 | -9.77% |
| 2024-02 | $6.35 | $4.92 | $1.42 | 61,693,822.0 | +6.23% |
| 2024-01 | $7.75 | $5.25 | $2.50 | 72,617,145.0 | -11.52% |
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):