Holen Sie sich die Stockscreener-App
7.83
0.38%
0.03
Handel nachbörslich:
7.83
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $7.88 | $7.75 | $0.1347 | 1,278,662.0 | +0.38% |
| 2025-03-26 | $8.04 | $7.75 | $0.295 | 2,432,249.0 | -3.35% |
| 2025-03-25 | $8.11 | $7.85 | $0.26 | 3,150,685.0 | +0.25% |
| 2025-03-24 | $8.12 | $7.94 | $0.18 | 3,469,791.0 | +0.88% |
| 2025-03-21 | $8.10 | $7.60 | $0.50 | 4,784,141.0 | +3.77% |
| 2025-03-20 | $7.71 | $7.53 | $0.175 | 2,935,853.0 | +0.79% |
| 2025-03-19 | $7.69 | $7.44 | $0.25 | 2,618,324.0 | -0.13% |
| 2025-03-18 | $7.74 | $7.53 | $0.215 | 3,194,664.0 | -1.29% |
| 2025-03-17 | $7.82 | $7.52 | $0.295 | 2,732,522.0 | +0.52% |
| 2025-03-14 | $7.74 | $7.57 | $0.175 | 2,672,069.0 | +2.12% |
| 2025-03-13 | $7.74 | $7.50 | $0.24 | 2,583,217.0 | -2.20% |
| 2025-03-12 | $7.95 | $7.59 | $0.36 | 3,677,741.0 | +2.25% |
| 2025-03-11 | $7.67 | $7.20 | $0.47 | 4,808,078.0 | +2.17% |
| 2025-03-10 | $7.63 | $7.25 | $0.38 | 4,295,942.0 | -4.03% |
| 2025-03-07 | $7.96 | $7.58 | $0.38 | 4,053,167.0 | -2.16% |
| 2025-03-06 | $8.04 | $7.74 | $0.30 | 4,512,234.0 | -2.36% |
| 2025-03-05 | $8.36 | $7.91 | $0.45 | 4,695,522.0 | -3.13% |
| 2025-03-04 | $8.38 | $8.28 | $0.1049 | 1,132,248.0 | -2.69% |
| 2025-03-03 | $8.80 | $8.45 | $0.3494 | 4,825,013.0 | -0.81% |
| 2025-02-28 | $8.66 | $8.41 | $0.25 | 4,175,186.0 | +1.65% |
| 2025-02-27 | $8.67 | $8.28 | $0.39 | 4,399,097.0 | +1.32% |
| 2025-02-26 | $8.57 | $8.15 | $0.42 | 3,409,881.0 | +0.97% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biocryst Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biocryst Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $8.80 | $7.20 | $1.60 | 65,130,784.0 | -9.06% |
| 2025-02 | $9.50 | $7.54 | $1.96 | 70,375,822.0 | +8.99% |
| 2025-01 | $8.49 | $6.96 | $1.53 | 48,582,208.0 | +5.05% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $7.11 | $1.05 | 35,497,461.0 | +0.40% |
| 2024-11 | $8.44 | $6.84 | $1.59 | 49,974,866.0 | -6.37% |
| 2024-10 | $8.38 | $7.01 | $1.37 | 34,804,751.0 | +5.39% |
| 2024-09 | $8.88 | $7.48 | $1.40 | 35,015,979.0 | -12.54% |
| 2024-08 | $8.84 | $6.49 | $2.35 | 51,016,487.0 | +19.37% |
| 2024-07 | $7.92 | $6.17 | $1.75 | 55,750,244.0 | +17.80% |
| 2024-06 | $6.99 | $5.92 | $1.07 | 68,818,799.0 | -4.33% |
| 2024-05 | $6.89 | $4.15 | $2.74 | 93,000,852.0 | +56.42% |
| 2024-04 | $5.16 | $4.03 | $1.13 | 66,887,049.0 | -18.70% |
| 2024-03 | $5.89 | $4.82 | $1.07 | 67,210,984.0 | -9.77% |
| 2024-02 | $6.35 | $4.92 | $1.42 | 61,693,822.0 | +6.23% |
| 2024-01 | $7.75 | $5.25 | $2.50 | 72,617,145.0 | -11.52% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $4.98 | $1.60 | 106,803,308.0 | +1.87% |
| 2023-11 | $6.58 | $4.83 | $1.76 | 62,232,736.0 | +7.10% |
| 2023-10 | $7.06 | $5.23 | $1.83 | 65,176,422.0 | -22.46% |
| 2023-09 | $7.82 | $6.68 | $1.14 | 50,693,036.0 | -0.42% |
| 2023-08 | $7.87 | $6.62 | $1.25 | 61,045,040.0 | -3.79% |
| 2023-07 | $7.95 | $6.82 | $1.13 | 45,289,253.0 | +4.97% |
| 2023-06 | $8.96 | $6.87 | $2.09 | 55,220,110.0 | -14.87% |
| 2023-05 | $9.06 | $7.28 | $1.78 | 60,566,289.0 | +8.67% |
| 2023-04 | $8.80 | $7.20 | $1.60 | 54,663,955.0 | -8.75% |
| 2023-03 | $8.99 | $7.82 | $1.17 | 64,990,846.0 | -5.76% |
| 2023-02 | $10.86 | $8.12 | $2.74 | 60,103,709.0 | -16.11% |
| 2023-01 | $12.07 | $9.55 | $2.52 | 62,505,697.0 | -8.10% |
2.46%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):