Holen Sie sich die Stockscreener-App
6.75
0.45%
0.03
Handel nachbörslich:
6.81
0.06
+0.89%
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $6.87 | $6.63 | $0.2354 | 6,662,051.0 | +0.45% |
| 2026-01-21 | $6.74 | $6.60 | $0.14 | 3,301,886.0 | +0.75% |
| 2026-01-20 | $6.70 | $6.46 | $0.235 | 5,404,934.0 | +0.15% |
| 2026-01-16 | $7.17 | $6.58 | $0.595 | 6,693,946.0 | -7.11% |
| 2026-01-15 | $7.27 | $6.63 | $0.635 | 7,484,262.0 | +5.75% |
| 2026-01-14 | $6.85 | $6.69 | $0.16 | 4,658,343.0 | +0.44% |
| 2026-01-13 | $7.13 | $6.69 | $0.44 | 6,422,959.0 | -4.80% |
| 2026-01-12 | $7.33 | $6.99 | $0.34 | 7,796,998.0 | -4.19% |
| 2026-01-09 | $8.04 | $7.38 | $0.66 | 5,924,707.0 | -2.89% |
| 2026-01-08 | $7.91 | $7.51 | $0.395 | 3,684,249.0 | -3.79% |
| 2026-01-07 | $8.05 | $7.56 | $0.49 | 3,896,363.0 | +4.49% |
| 2026-01-06 | $7.63 | $7.36 | $0.27 | 4,975,821.0 | +2.29% |
| 2026-01-05 | $7.53 | $7.21 | $0.3125 | 4,408,471.0 | -1.20% |
| 2026-01-02 | $7.90 | $7.46 | $0.445 | 2,811,051.0 | -3.85% |
| 2025-12-31 | $7.83 | $7.64 | $0.185 | 2,935,105.0 | +1.83% |
| 2025-12-30 | $7.68 | $7.54 | $0.145 | 3,132,003.0 | -0.65% |
| 2025-12-29 | $7.76 | $7.52 | $0.245 | 2,294,557.0 | +1.05% |
| 2025-12-26 | $7.69 | $7.53 | $0.16 | 1,623,499.0 | -0.91% |
| 2025-12-24 | $7.76 | $7.47 | $0.29 | 1,455,634.0 | +2.26% |
| 2025-12-23 | $7.64 | $7.44 | $0.1954 | 2,136,532.0 | -1.05% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biocryst Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biocryst Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.05 | $6.46 | $1.59 | 80,788,092.0 | -13.46% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.17 | $7.01 | $1.16 | 77,694,692.0 | +6.69% |
| 2025-11 | $7.33 | $6.51 | $0.818 | 86,422,279.0 | -1.91% |
| 2025-10 | $7.52 | $6.00 | $1.52 | 156,737,142.0 | -3.56% |
| 2025-09 | $8.47 | $7.42 | $1.05 | 55,871,874.0 | -8.66% |
| 2025-08 | $9.14 | $7.91 | $1.23 | 61,743,037.0 | +2.09% |
| 2025-07 | $9.23 | $8.02 | $1.21 | 67,361,837.0 | -9.15% |
| 2025-06 | $11.31 | $8.92 | $2.39 | 73,627,966.0 | -16.65% |
| 2025-05 | $11.11 | $8.68 | $2.43 | 134,915,395.0 | +21.47% |
| 2025-04 | $8.93 | $6.01 | $2.92 | 75,180,369.0 | +18.00% |
| 2025-03 | $8.80 | $7.20 | $1.60 | 67,860,638.0 | -12.89% |
| 2025-02 | $9.50 | $7.54 | $1.96 | 70,375,822.0 | +8.99% |
| 2025-01 | $8.49 | $6.96 | $1.53 | 48,582,208.0 | +5.05% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $7.11 | $1.05 | 35,497,461.0 | +0.40% |
| 2024-11 | $8.44 | $6.84 | $1.59 | 49,974,866.0 | -6.37% |
| 2024-10 | $8.38 | $7.01 | $1.37 | 34,804,751.0 | +5.39% |
| 2024-09 | $8.88 | $7.48 | $1.40 | 35,015,979.0 | -12.54% |
| 2024-08 | $8.84 | $6.49 | $2.35 | 51,016,487.0 | +19.37% |
| 2024-07 | $7.92 | $6.17 | $1.75 | 55,750,244.0 | +17.80% |
| 2024-06 | $6.99 | $5.92 | $1.07 | 68,818,799.0 | -4.33% |
| 2024-05 | $6.89 | $4.15 | $2.74 | 93,000,852.0 | +56.42% |
| 2024-04 | $5.16 | $4.03 | $1.13 | 66,887,049.0 | -18.70% |
| 2024-03 | $5.89 | $4.82 | $1.07 | 67,210,984.0 | -9.77% |
| 2024-02 | $6.35 | $4.92 | $1.42 | 61,693,822.0 | +6.23% |
| 2024-01 | $7.75 | $5.25 | $2.50 | 72,617,145.0 | -11.52% |
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):