Holen Sie sich die Stockscreener-App
9.03
1.85%
-0.17
Vorhandelsmarkt:
9.05
0.02
+0.22%
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $9.30 | $8.94 | $0.37 | 3,708,114.0 | -1.85% |
| 2026-05-04 | $9.39 | $9.02 | $0.375 | 3,432,742.0 | +0.11% |
| 2026-05-01 | $9.33 | $9.09 | $0.245 | 2,275,574.0 | +0.33% |
| 2026-04-30 | $9.37 | $8.96 | $0.405 | 3,310,093.0 | +1.89% |
| 2026-04-29 | $9.19 | $8.81 | $0.38 | 3,274,501.0 | +1.47% |
| 2026-04-28 | $9.15 | $8.80 | $0.35 | 2,554,092.0 | -0.45% |
| 2026-04-27 | $9.20 | $8.88 | $0.32 | 3,085,126.0 | -0.45% |
| 2026-04-24 | $8.95 | $8.62 | $0.335 | 2,221,615.0 | +2.05% |
| 2026-04-23 | $9.12 | $8.70 | $0.42 | 2,464,805.0 | -2.77% |
| 2026-04-22 | $9.02 | $8.58 | $0.44 | 3,665,551.0 | +5.01% |
| 2026-04-21 | $9.27 | $8.56 | $0.71 | 5,021,319.0 | -6.64% |
| 2026-04-20 | $9.45 | $9.09 | $0.36 | 3,122,437.0 | -3.26% |
| 2026-04-17 | $9.67 | $9.43 | $0.245 | 3,651,887.0 | -0.21% |
| 2026-04-16 | $9.57 | $9.32 | $0.25 | 4,315,871.0 | +0.85% |
| 2026-04-15 | $9.77 | $9.38 | $0.39 | 4,836,013.0 | -2.38% |
| 2026-04-14 | $9.68 | $9.37 | $0.31 | 3,710,885.0 | +2.76% |
| 2026-04-13 | $9.56 | $9.34 | $0.22 | 3,193,649.0 | -1.57% |
| 2026-04-10 | $9.90 | $9.49 | $0.4064 | 4,427,914.0 | -3.34% |
| 2026-04-09 | $9.98 | $9.71 | $0.27 | 4,608,125.0 | +1.12% |
| 2026-04-08 | $9.92 | $9.64 | $0.28 | 10,207,963.0 | +1.98% |
| 2026-04-07 | $9.62 | $9.15 | $0.47 | 2,918,212.0 | +1.27% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biocryst Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biocryst Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.39 | $8.94 | $0.46 | 13,124,544.0 | -1.42% |
| 2026-04 | $9.98 | $8.56 | $1.42 | 86,730,330.0 | -3.78% |
| 2026-03 | $10.32 | $8.15 | $2.17 | 148,266,179.0 | +8.80% |
| 2026-02 | $8.83 | $6.23 | $2.60 | 84,155,306.0 | +32.98% |
| 2026-01 | $8.05 | $6.42 | $1.63 | 98,595,910.0 | -15.64% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.17 | $7.01 | $1.16 | 77,694,692.0 | +6.69% |
| 2025-11 | $7.33 | $6.51 | $0.818 | 86,422,279.0 | -1.91% |
| 2025-10 | $7.52 | $6.00 | $1.52 | 156,737,142.0 | -3.56% |
| 2025-09 | $8.47 | $7.42 | $1.05 | 55,871,874.0 | -8.66% |
| 2025-08 | $9.14 | $7.91 | $1.23 | 61,743,037.0 | +2.09% |
| 2025-07 | $9.23 | $8.02 | $1.21 | 67,361,837.0 | -9.15% |
| 2025-06 | $11.31 | $8.92 | $2.39 | 73,627,966.0 | -16.65% |
| 2025-05 | $11.11 | $8.68 | $2.43 | 134,915,395.0 | +21.47% |
| 2025-04 | $8.93 | $6.01 | $2.92 | 75,180,369.0 | +18.00% |
| 2025-03 | $8.80 | $7.20 | $1.60 | 67,860,638.0 | -12.89% |
| 2025-02 | $9.50 | $7.54 | $1.96 | 70,375,822.0 | +8.99% |
| 2025-01 | $8.49 | $6.96 | $1.53 | 48,582,208.0 | +5.05% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $7.11 | $1.05 | 35,497,461.0 | +0.40% |
| 2024-11 | $8.44 | $6.84 | $1.59 | 49,974,866.0 | -6.37% |
| 2024-10 | $8.38 | $7.01 | $1.37 | 34,804,751.0 | +5.39% |
| 2024-09 | $8.88 | $7.48 | $1.40 | 35,015,979.0 | -12.54% |
| 2024-08 | $8.84 | $6.49 | $2.35 | 51,016,487.0 | +19.37% |
| 2024-07 | $7.92 | $6.17 | $1.75 | 55,750,244.0 | +17.80% |
| 2024-06 | $6.99 | $5.92 | $1.07 | 68,818,799.0 | -4.33% |
| 2024-05 | $6.89 | $4.15 | $2.74 | 93,000,852.0 | +56.42% |
| 2024-04 | $5.16 | $4.03 | $1.13 | 66,887,049.0 | -18.70% |
| 2024-03 | $5.89 | $4.82 | $1.07 | 67,210,984.0 | -9.77% |
| 2024-02 | $6.35 | $4.92 | $1.42 | 61,693,822.0 | +6.23% |
| 2024-01 | $7.75 | $5.25 | $2.50 | 72,617,145.0 | -11.52% |
0.67%
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):