Holen Sie sich die Stockscreener-App
7.79
2.87%
-0.23
Handel nachbörslich:
7.75
-0.04
-0.51%
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $8.02 | $7.74 | $0.275 | 4,396,152.0 | -2.87% |
| 2026-10-15 | $8.24 | $7.95 | $0.295 | 4,504,339.0 | -0.37% |
| 2026-10-14 | $8.18 | $7.97 | $0.21 | 5,649,889.0 | -0.25% |
| 2026-10-13 | $8.31 | $8.06 | $0.255 | 3,043,100.0 | -3.47% |
| 2026-10-12 | $8.55 | $8.24 | $0.31 | 3,466,868.0 | -2.22% |
| 2026-10-09 | $8.60 | $8.27 | $0.325 | 2,307,844.0 | +3.14% |
| 2026-10-08 | $8.40 | $8.13 | $0.27 | 5,121,765.0 | -1.31% |
| 2026-10-07 | $8.43 | $7.86 | $0.565 | 5,122,733.0 | +5.66% |
| 2026-10-06 | $8.15 | $7.87 | $0.28 | 3,944,024.0 | -1.85% |
| 2026-10-05 | $8.25 | $7.92 | $0.335 | 4,712,255.0 | -0.86% |
| 2026-10-02 | $8.20 | $7.92 | $0.28 | 6,148,675.0 | +0.62% |
| 2026-10-01 | $8.38 | $8.06 | $0.315 | 6,869,723.0 | -2.52% |
| 2026-09-30 | $8.42 | $8.18 | $0.2359 | 13,099,017.0 | +0.73% |
| 2026-09-29 | $8.50 | $8.22 | $0.28 | 5,005,610.0 | -2.36% |
| 2026-09-28 | $8.66 | $8.34 | $0.325 | 4,354,766.0 | -1.40% |
| 2026-09-25 | $8.63 | $8.40 | $0.23 | 3,666,534.0 | +0.82% |
| 2026-09-24 | $8.65 | $8.39 | $0.255 | 4,836,766.0 | -0.58% |
| 2026-09-23 | $8.86 | $8.46 | $0.405 | 4,466,765.0 | -2.39% |
| 2026-09-22 | $9.04 | $8.72 | $0.315 | 3,442,408.0 | +0.23% |
| 2026-09-21 | $8.85 | $8.57 | $0.27 | 3,460,601.0 | +0.92% |
| 2026-09-18 | $8.84 | $8.49 | $0.3425 | 12,746,293.0 | -0.23% |
| 2026-09-17 | $8.73 | $8.43 | $0.305 | 5,219,439.0 | +3.20% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biocryst Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biocryst Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.60 | $7.74 | $0.855 | 55,287,367.0 | -6.48% |
| 2026-09 | $10.23 | $8.02 | $2.21 | 113,106,600.0 | -14.12% |
| 2026-08 | $10.68 | $8.76 | $1.92 | 68,015,420.0 | +8.02% |
| 2026-07 | $11.22 | $8.93 | $2.29 | 84,941,244.0 | -10.20% |
| 2026-06 | $10.94 | $8.06 | $2.88 | 121,667,100.0 | +12.23% |
| 2026-05 | $9.82 | $7.79 | $2.04 | 100,689,726.0 | -2.73% |
| 2026-04 | $9.98 | $8.56 | $1.42 | 86,730,330.0 | -3.78% |
| 2026-03 | $10.32 | $8.15 | $2.17 | 148,266,179.0 | +8.80% |
| 2026-02 | $8.83 | $6.23 | $2.60 | 84,155,306.0 | +32.98% |
| 2026-01 | $8.05 | $6.42 | $1.63 | 98,595,910.0 | -15.64% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.17 | $7.01 | $1.16 | 77,694,692.0 | +6.69% |
| 2025-11 | $7.33 | $6.51 | $0.818 | 86,422,279.0 | -1.91% |
| 2025-10 | $7.52 | $6.00 | $1.52 | 156,737,142.0 | -3.56% |
| 2025-09 | $8.47 | $7.42 | $1.05 | 55,871,874.0 | -8.66% |
| 2025-08 | $9.14 | $7.91 | $1.23 | 61,743,037.0 | +2.09% |
| 2025-07 | $9.23 | $8.02 | $1.21 | 67,361,837.0 | -9.15% |
| 2025-06 | $11.31 | $8.92 | $2.39 | 73,627,966.0 | -16.65% |
| 2025-05 | $11.11 | $8.68 | $2.43 | 134,915,395.0 | +21.47% |
| 2025-04 | $8.93 | $6.01 | $2.92 | 75,180,369.0 | +18.00% |
| 2025-03 | $8.80 | $7.20 | $1.60 | 67,860,638.0 | -12.89% |
| 2025-02 | $9.50 | $7.54 | $1.96 | 70,375,822.0 | +8.99% |
| 2025-01 | $8.49 | $6.96 | $1.53 | 48,582,208.0 | +5.05% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $7.11 | $1.05 | 35,497,461.0 | +0.40% |
| 2024-11 | $8.44 | $6.84 | $1.59 | 49,974,866.0 | -6.37% |
| 2024-10 | $8.38 | $7.01 | $1.37 | 34,804,751.0 | +5.39% |
| 2024-09 | $8.88 | $7.48 | $1.40 | 35,015,979.0 | -12.54% |
| 2024-08 | $8.84 | $6.49 | $2.35 | 51,016,487.0 | +19.37% |
| 2024-07 | $7.92 | $6.17 | $1.75 | 55,750,244.0 | +17.80% |
| 2024-06 | $6.99 | $5.92 | $1.07 | 68,818,799.0 | -4.33% |
| 2024-05 | $6.89 | $4.15 | $2.74 | 93,000,852.0 | +56.42% |
| 2024-04 | $5.16 | $4.03 | $1.13 | 66,887,049.0 | -18.70% |
| 2024-03 | $5.89 | $4.82 | $1.07 | 67,210,984.0 | -9.77% |
| 2024-02 | $6.35 | $4.92 | $1.42 | 61,693,822.0 | +6.23% |
| 2024-01 | $7.75 | $5.25 | $2.50 | 72,617,145.0 | -11.52% |
2.82%
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):