Holen Sie sich die Stockscreener-App
7.92
4.85%
0.39
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $7.92 | $7.51 | $0.405 | 2,444,194.0 | +5.11% |
| 2025-04-21 | $7.76 | $7.25 | $0.51 | 3,991,922.0 | +1.76% |
| 2025-04-17 | $7.51 | $7.14 | $0.37 | 3,353,796.0 | +2.49% |
| 2025-04-16 | $7.40 | $7.08 | $0.32 | 3,554,866.0 | -2.43% |
| 2025-04-15 | $7.41 | $6.96 | $0.45 | 3,145,001.0 | +5.11% |
| 2025-04-14 | $7.07 | $6.80 | $0.27 | 3,157,313.0 | +3.23% |
| 2025-04-11 | $6.85 | $6.33 | $0.52 | 3,113,441.0 | +6.40% |
| 2025-04-10 | $6.58 | $6.01 | $0.565 | 4,096,341.0 | -5.32% |
| 2025-04-09 | $7.04 | $6.12 | $0.915 | 4,598,444.0 | +4.64% |
| 2025-04-08 | $7.08 | $6.37 | $0.715 | 3,075,332.0 | -4.71% |
| 2025-04-07 | $7.05 | $6.42 | $0.625 | 4,368,432.0 | -0.59% |
| 2025-04-04 | $7.18 | $6.77 | $0.41 | 3,506,768.0 | -6.82% |
| 2025-04-03 | $7.42 | $7.16 | $0.26 | 3,074,265.0 | -1.35% |
| 2025-04-02 | $7.44 | $7.15 | $0.2899 | 2,221,755.0 | +2.48% |
| 2025-04-01 | $7.49 | $7.22 | $0.27 | 2,249,051.0 | -3.33% |
| 2025-03-31 | $7.71 | $7.46 | $0.245 | 2,216,031.0 | -4.58% |
| 2025-03-28 | $7.93 | $7.69 | $0.24 | 1,792,485.0 | +0.38% |
| 2025-03-27 | $7.88 | $7.75 | $0.1347 | 1,278,662.0 | +0.38% |
| 2025-03-26 | $8.04 | $7.75 | $0.295 | 2,432,249.0 | -3.35% |
| 2025-03-25 | $8.11 | $7.85 | $0.26 | 3,150,685.0 | +0.25% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biocryst Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biocryst Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.92 | $6.01 | $1.90 | 49,950,921.0 | +5.53% |
| 2025-03 | $8.80 | $7.20 | $1.60 | 67,860,638.0 | -12.89% |
| 2025-02 | $9.50 | $7.54 | $1.96 | 70,375,822.0 | +8.99% |
| 2025-01 | $8.49 | $6.96 | $1.53 | 48,582,208.0 | +5.05% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $7.11 | $1.05 | 35,497,461.0 | +0.40% |
| 2024-11 | $8.44 | $6.84 | $1.59 | 49,974,866.0 | -6.37% |
| 2024-10 | $8.38 | $7.01 | $1.37 | 34,804,751.0 | +5.39% |
| 2024-09 | $8.88 | $7.48 | $1.40 | 35,015,979.0 | -12.54% |
| 2024-08 | $8.84 | $6.49 | $2.35 | 51,016,487.0 | +19.37% |
| 2024-07 | $7.92 | $6.17 | $1.75 | 55,750,244.0 | +17.80% |
| 2024-06 | $6.99 | $5.92 | $1.07 | 68,818,799.0 | -4.33% |
| 2024-05 | $6.89 | $4.15 | $2.74 | 93,000,852.0 | +56.42% |
| 2024-04 | $5.16 | $4.03 | $1.13 | 66,887,049.0 | -18.70% |
| 2024-03 | $5.89 | $4.82 | $1.07 | 67,210,984.0 | -9.77% |
| 2024-02 | $6.35 | $4.92 | $1.42 | 61,693,822.0 | +6.23% |
| 2024-01 | $7.75 | $5.25 | $2.50 | 72,617,145.0 | -11.52% |
Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $4.98 | $1.60 | 106,803,308.0 | +1.87% |
| 2023-11 | $6.58 | $4.83 | $1.76 | 62,232,736.0 | +7.10% |
| 2023-10 | $7.06 | $5.23 | $1.83 | 65,176,422.0 | -22.46% |
| 2023-09 | $7.82 | $6.68 | $1.14 | 50,693,036.0 | -0.42% |
| 2023-08 | $7.87 | $6.62 | $1.25 | 61,045,040.0 | -3.79% |
| 2023-07 | $7.95 | $6.82 | $1.13 | 45,289,253.0 | +4.97% |
| 2023-06 | $8.96 | $6.87 | $2.09 | 55,220,110.0 | -14.87% |
| 2023-05 | $9.06 | $7.28 | $1.78 | 60,566,289.0 | +8.67% |
| 2023-04 | $8.80 | $7.20 | $1.60 | 54,663,955.0 | -8.75% |
| 2023-03 | $8.99 | $7.82 | $1.17 | 64,990,846.0 | -5.76% |
| 2023-02 | $10.86 | $8.12 | $2.74 | 60,103,709.0 | -16.11% |
| 2023-01 | $12.07 | $9.55 | $2.52 | 62,505,697.0 | -8.10% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):