143.16
price down icon1.40%   -2.03
after-market Handel nachbörslich: 143.16
loading

Balchem Corp-Aktien (BCPC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $145.2 $142.6 $2.66 130,355.0 -1.40%
2025-10-03 $148.6 $144.9 $3.71 157,547.0 -0.73%
2025-10-02 $149.5 $144.9 $4.58 169,191.0 -0.30%
2025-10-01 $149.6 $146.6 $3.07 112,466.0 -2.24%
2025-09-30 $150.3 $147.6 $2.68 165,487.0 +0.68%
2025-09-29 $150.3 $147.8 $2.58 140,174.0 -0.69%
2025-09-26 $150.9 $148.7 $2.21 162,581.0 -0.02%
2025-09-25 $153.7 $149.5 $4.20 102,709.0 -1.39%
2025-09-24 $154.0 $151.8 $2.22 115,656.0 -0.97%
2025-09-23 $156.3 $152.6 $3.74 141,997.0 -0.25%
2025-09-22 $156.2 $153.5 $2.76 145,918.0 -1.55%
2025-09-19 $156.7 $154.7 $2.03 650,569.0 +0.05%
2025-09-18 $156.8 $152.8 $4.03 155,920.0 +2.50%
2025-09-17 $156.4 $152.1 $4.26 150,264.0 -0.53%
2025-09-16 $155.2 $152.8 $2.38 99,361.0 -0.73%
2025-09-15 $159.2 $154.3 $4.92 111,428.0 -1.14%
2025-09-12 $158.6 $156.1 $2.51 149,598.0 -1.90%
2025-09-11 $159.6 $156.1 $3.51 129,469.0 +2.43%
2025-09-10 $158.5 $154.7 $3.82 104,448.0 -1.83%
2025-09-09 $161.3 $157.8 $3.53 108,564.0 -2.25%

Balchem Corp-Aktien (BCPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Balchem Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Balchem Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Balchem Corp-Aktien (BCPC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $149.6 $142.6 $7.04 699,914.0 -4.60%
2025-09 $163.1 $147.6 $15.51 3,320,736.0 -7.42%
2025-08 $166.5 $149.2 $17.24 3,356,525.0 +6.31%
2025-07 $165.1 $146.4 $18.72 3,831,722.0 -4.23%
2025-06 $168.4 $152.4 $15.99 3,295,973.0 -4.50%
2025-05 $171.1 $155.3 $15.88 3,029,988.0 +6.48%
2025-04 $167.8 $145.7 $22.09 4,428,561.0 -5.69%
2025-03 $177.4 $160.1 $17.28 3,830,566.0 -4.61%
2025-02 $175.8 $154.0 $21.81 2,496,805.0 +8.80%
2025-01 $163.3 $152.6 $10.72 2,196,880.0 -1.86%

Balchem Corp-Aktien (BCPC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $181.8 $162.4 $19.34 2,335,014.0 -9.17%
2024-11 $186.0 $166.4 $19.59 2,609,045.0 +7.88%
2024-10 $182.1 $165.4 $16.70 2,201,891.0 -4.93%
2024-09 $179.9 $163.6 $16.31 2,315,204.0 -0.58%
2024-08 $178.7 $162.4 $16.25 2,084,514.0 -0.24%
2024-07 $186.0 $151.8 $34.25 2,885,118.0 +15.27%
2024-06 $157.2 $149.2 $8.00 1,975,263.0 +0.23%
2024-05 $157.2 $141.1 $16.14 1,924,843.0 +8.64%
2024-04 $155.4 $137.7 $17.76 1,853,734.0 -8.76%
2024-03 $159.5 $152.7 $6.81 1,923,914.0 -1.43%
2024-02 $158.3 $138.4 $19.89 2,368,094.0 +12.15%
2024-01 $148.0 $135.8 $12.16 2,360,779.0 -5.77%

Balchem Corp-Aktien (BCPC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $150.8 $124.1 $26.75 2,687,541.0 +19.27%
2023-11 $126.5 $115.2 $11.39 1,503,569.0 +7.30%
2023-10 $129.7 $110.7 $18.94 1,745,545.0 -6.29%
2023-09 $143.4 $121.4 $21.95 2,095,252.0 -11.72%
2023-08 $143.7 $129.6 $14.06 1,547,640.0 +4.27%
2023-07 $135.9 $126.8 $9.09 1,778,285.0 -0.05%
2023-06 $137.3 $122.9 $14.41 2,099,966.0 +9.04%
2023-05 $133.4 $121.7 $11.74 1,869,864.0 -5.91%
2023-04 $132.2 $123.0 $9.14 1,350,907.0 +3.89%
2023-03 $133.0 $118.6 $14.40 2,424,113.0 -2.71%
2023-02 $142.5 $128.8 $13.78 2,226,982.0 -0.48%
2023-01 $132.0 $116.7 $15.32 1,829,200.0 +6.98%
specialty_chemicals ALB
$92.03
price up icon 4.32%
specialty_chemicals RPM
$114.20
price down icon 2.25%
specialty_chemicals LYB
$48.68
price down icon 1.60%
specialty_chemicals IFF
$61.50
price down icon 1.09%
specialty_chemicals PPG
$103.52
price down icon 0.87%
specialty_chemicals DD
$80.82
price up icon 1.38%
Kapitalisierung:     |  Volumen (24h):