158.31
price up icon0.51%   0.81
after-market Handel nachbörslich: 158.31
loading

Balchem Corp-Aktien (BCPC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-23 $161.4 $157.4 $4.03 191,520.0 +0.51%
2025-04-22 $159.3 $155.7 $3.59 338,938.0 +0.37%
2025-04-21 $160.5 $156.1 $4.38 120,916.0 -2.84%
2025-04-17 $162.9 $160.6 $2.28 156,825.0 +0.12%
2025-04-16 $163.4 $159.9 $3.50 116,783.0 -1.10%
2025-04-15 $164.6 $161.1 $3.48 225,453.0 -0.61%
2025-04-14 $164.9 $161.2 $3.60 205,580.0 +2.10%
2025-04-11 $161.1 $153.2 $7.92 188,554.0 +2.97%
2025-04-10 $156.8 $152.3 $4.46 249,438.0 -2.22%
2025-04-09 $161.0 $145.7 $15.27 269,700.0 +6.07%
2025-04-08 $156.0 $148.8 $7.29 258,513.0 -2.36%
2025-04-07 $160.4 $151.3 $9.13 284,103.0 -1.06%
2025-04-04 $159.7 $154.2 $5.47 229,987.0 -2.76%
2025-04-03 $162.9 $159.1 $3.84 181,587.0 -4.27%
2025-04-02 $167.8 $164.6 $3.16 110,318.0 +0.07%
2025-04-01 $167.3 $163.1 $4.27 183,240.0 +0.75%
2025-03-31 $167.0 $160.6 $6.41 255,279.0 +1.35%
2025-03-28 $166.9 $161.4 $5.55 151,524.0 -1.40%
2025-03-27 $167.1 $164.8 $2.33 109,179.0 +0.55%
2025-03-26 $166.1 $163.4 $2.68 114,005.0 +1.14%
2025-03-25 $166.5 $162.6 $3.84 230,718.0 -0.72%

Balchem Corp-Aktien (BCPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Balchem Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Balchem Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Balchem Corp-Aktien (BCPC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $167.8 $145.7 $22.09 3,502,975.0 -4.63%
2025-03 $177.4 $160.1 $17.28 3,830,566.0 -4.61%
2025-02 $175.8 $154.0 $21.81 2,496,805.0 +8.80%
2025-01 $163.3 $152.6 $10.72 2,196,880.0 -1.86%

Balchem Corp-Aktien (BCPC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $181.8 $162.4 $19.34 2,335,014.0 -9.17%
2024-11 $186.0 $166.4 $19.59 2,609,045.0 +7.88%
2024-10 $182.1 $165.4 $16.70 2,201,891.0 -4.93%
2024-09 $179.9 $163.6 $16.31 2,315,204.0 -0.58%
2024-08 $178.7 $162.4 $16.25 2,084,514.0 -0.24%
2024-07 $186.0 $151.8 $34.25 2,885,118.0 +15.27%
2024-06 $157.2 $149.2 $8.00 1,975,263.0 +0.23%
2024-05 $157.2 $141.1 $16.14 1,924,843.0 +8.64%
2024-04 $155.4 $137.7 $17.76 1,853,734.0 -8.76%
2024-03 $159.5 $152.7 $6.81 1,923,914.0 -1.43%
2024-02 $158.3 $138.4 $19.89 2,368,094.0 +12.15%
2024-01 $148.0 $135.8 $12.16 2,360,779.0 -5.77%

Balchem Corp-Aktien (BCPC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $150.8 $124.1 $26.75 2,687,541.0 +19.27%
2023-11 $126.5 $115.2 $11.39 1,503,569.0 +7.30%
2023-10 $129.7 $110.7 $18.94 1,745,545.0 -6.29%
2023-09 $143.4 $121.4 $21.95 2,095,252.0 -11.72%
2023-08 $143.7 $129.6 $14.06 1,547,640.0 +4.27%
2023-07 $135.9 $126.8 $9.09 1,778,285.0 -0.05%
2023-06 $137.3 $122.9 $14.41 2,099,966.0 +9.04%
2023-05 $133.4 $121.7 $11.74 1,869,864.0 -5.91%
2023-04 $132.2 $123.0 $9.14 1,350,907.0 +3.89%
2023-03 $133.0 $118.6 $14.40 2,424,113.0 -2.71%
2023-02 $142.5 $128.8 $13.78 2,226,982.0 -0.48%
2023-01 $132.0 $116.7 $15.32 1,829,200.0 +6.98%
specialty_chemicals WLK
$92.46
price down icon 1.00%
specialty_chemicals RPM
$103.80
price down icon 0.21%
specialty_chemicals LYB
$57.78
price down icon 0.62%
specialty_chemicals IFF
$75.86
price up icon 1.63%
specialty_chemicals PPG
$101.83
price up icon 0.05%
specialty_chemicals DD
$63.06
price up icon 1.97%
Kapitalisierung:     |  Volumen (24h):