Holen Sie sich die Stockscreener-App
109.12
0.75%
-0.83
Handel nachbörslich:
109.12
Brinks Co-Aktien (BCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $114.1 | $107.9 | $6.20 | 315,106.0 | -0.75% |
| 2025-11-19 | $110.4 | $109.2 | $1.17 | 260,182.0 | +0.86% |
| 2025-11-18 | $109.6 | $108.1 | $1.58 | 220,339.0 | +0.89% |
| 2025-11-17 | $112.7 | $108.0 | $4.66 | 226,134.0 | -2.96% |
| 2025-11-14 | $114.0 | $110.3 | $3.67 | 321,068.0 | -2.17% |
| 2025-11-13 | $116.6 | $113.2 | $3.36 | 362,699.0 | +0.00% |
| 2025-11-12 | $114.8 | $112.4 | $2.39 | 195,389.0 | +1.07% |
| 2025-11-11 | $114.3 | $111.7 | $2.59 | 178,536.0 | -1.02% |
| 2025-11-10 | $114.8 | $112.5 | $2.37 | 232,198.0 | +0.93% |
| 2025-11-07 | $113.4 | $111.8 | $1.59 | 234,752.0 | +0.40% |
| 2025-11-06 | $114.8 | $111.8 | $3.01 | 250,184.0 | -1.40% |
| 2025-11-05 | $116.0 | $105.2 | $10.78 | 485,271.0 | +7.54% |
| 2025-11-04 | $111.1 | $105.6 | $5.53 | 516,320.0 | -4.26% |
| 2025-11-03 | $112.6 | $110.0 | $2.67 | 244,315.0 | -0.51% |
| 2025-10-31 | $112.0 | $110.0 | $2.03 | 241,606.0 | -0.52% |
| 2025-10-30 | $113.4 | $111.6 | $1.73 | 182,149.0 | -0.91% |
| 2025-10-29 | $115.3 | $112.2 | $3.09 | 186,614.0 | -2.18% |
| 2025-10-28 | $116.1 | $114.1 | $1.95 | 184,310.0 | -0.41% |
| 2025-10-27 | $116.8 | $115.0 | $1.77 | 162,003.0 | +0.35% |
| 2025-10-24 | $116.7 | $115.3 | $1.37 | 133,573.0 | -0.52% |
| 2025-10-23 | $117.4 | $113.9 | $3.50 | 197,543.0 | +2.00% |
| 2025-10-22 | $116.0 | $113.4 | $2.61 | 205,906.0 | -0.99% |
Brinks Co-Aktien (BCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brinks Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brinks Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brinks Co-Aktien (BCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $116.6 | $105.2 | $11.37 | 4,357,599.0 | -1.84% |
| 2025-10 | $118.6 | $109.7 | $8.88 | 4,165,302.0 | -4.88% |
| 2025-09 | $118.0 | $110.9 | $7.12 | 6,123,319.0 | +4.30% |
| 2025-08 | $115.0 | $84.99 | $30.01 | 7,955,457.0 | +28.28% |
| 2025-07 | $95.86 | $86.50 | $9.36 | 4,499,418.0 | -2.18% |
| 2025-06 | $90.24 | $80.10 | $10.14 | 7,399,648.0 | +8.81% |
| 2025-05 | $95.67 | $81.58 | $14.08 | 7,787,631.0 | -8.05% |
| 2025-04 | $93.43 | $80.21 | $13.22 | 8,249,485.0 | +3.57% |
| 2025-03 | $94.27 | $82.78 | $11.49 | 6,341,065.0 | -8.38% |
| 2025-02 | $99.90 | $89.41 | $10.49 | 4,921,383.0 | +0.76% |
| 2025-01 | $96.82 | $89.19 | $7.63 | 3,815,217.0 | +0.60% |
Brinks Co-Aktien (BCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.95 | $88.71 | $9.25 | 5,035,146.0 | -4.95% |
| 2024-11 | $105.3 | $90.49 | $14.81 | 6,954,227.0 | -5.91% |
| 2024-10 | $115.1 | $101.2 | $13.94 | 5,263,530.0 | -11.11% |
| 2024-09 | $115.9 | $102.8 | $13.10 | 5,382,318.0 | +4.25% |
| 2024-08 | $111.0 | $92.83 | $18.13 | 7,167,457.0 | +0.85% |
| 2024-07 | $113.6 | $99.87 | $13.76 | 5,471,992.0 | +7.41% |
| 2024-06 | $105.5 | $96.88 | $8.62 | 5,913,198.0 | -0.81% |
| 2024-05 | $103.5 | $87.00 | $16.50 | 5,810,232.0 | +18.04% |
| 2024-04 | $92.47 | $85.04 | $7.43 | 3,839,219.0 | -5.33% |
| 2024-03 | $93.25 | $82.02 | $11.23 | 4,424,428.0 | +11.53% |
| 2024-02 | $86.73 | $79.03 | $7.70 | 4,935,199.0 | +2.46% |
| 2024-01 | $88.06 | $79.17 | $8.89 | 3,851,634.0 | -8.08% |
Brinks Co-Aktien (BCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.13 | $78.83 | $11.30 | 5,760,440.0 | +11.47% |
| 2023-11 | $79.31 | $65.97 | $13.34 | 4,711,399.0 | +18.01% |
| 2023-10 | $75.45 | $64.15 | $11.30 | 6,018,202.0 | -7.96% |
| 2023-09 | $77.47 | $69.63 | $7.84 | 4,169,250.0 | -4.18% |
| 2023-08 | $77.46 | $65.75 | $11.70 | 4,759,670.0 | +3.91% |
| 2023-07 | $73.31 | $63.79 | $9.52 | 4,056,803.0 | +7.56% |
| 2023-06 | $73.39 | $66.28 | $7.11 | 4,498,861.0 | +1.95% |
| 2023-05 | $69.48 | $59.46 | $10.02 | 4,001,980.0 | +5.86% |
| 2023-04 | $67.20 | $61.69 | $5.51 | 3,091,054.0 | -5.91% |
| 2023-03 | $68.32 | $60.22 | $8.10 | 4,924,856.0 | +2.38% |
| 2023-02 | $70.05 | $61.76 | $8.29 | 3,524,903.0 | -0.53% |
| 2023-01 | $65.78 | $53.88 | $11.90 | 3,854,364.0 | +22.14% |
0.57%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):