113.68
price up icon0.36%   0.4037
 
loading

Brinks Co-Aktien (BCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $114.0 $113.1 $0.90 2,622.0 +0.36%
2025-10-09 $114.6 $112.6 $1.98 134,958.0 -1.26%
2025-10-08 $115.5 $113.0 $2.44 181,518.0 +1.50%
2025-10-07 $115.9 $112.6 $3.26 210,608.0 -1.66%
2025-10-06 $116.2 $114.4 $1.81 174,271.0 +0.10%
2025-10-03 $117.2 $114.8 $2.42 167,397.0 -1.26%
2025-10-02 $118.3 $115.5 $2.75 172,168.0 -1.73%
2025-10-01 $118.6 $116.2 $2.42 197,967.0 +1.27%
2025-09-30 $117.1 $115.5 $1.61 162,279.0 +0.66%
2025-09-29 $117.7 $115.7 $1.96 253,935.0 -0.78%
2025-09-26 $117.6 $115.7 $1.94 207,805.0 +1.10%
2025-09-25 $116.3 $115.4 $0.925 158,767.0 -0.52%
2025-09-24 $116.5 $115.2 $1.39 183,114.0 +0.52%
2025-09-23 $117.6 $115.3 $2.32 252,206.0 -0.52%
2025-09-22 $116.4 $113.7 $2.77 258,050.0 +2.09%
2025-09-19 $115.4 $113.1 $2.25 988,116.0 -0.86%
2025-09-18 $115.7 $114.7 $1.08 275,472.0 -0.09%
2025-09-17 $118.0 $114.8 $3.22 262,926.0 +0.06%
2025-09-16 $115.5 $114.0 $1.52 212,244.0 -0.17%
2025-09-15 $117.0 $114.8 $2.23 230,533.0 -0.57%
2025-09-12 $117.7 $115.6 $2.01 168,294.0 -1.42%
2025-09-11 $117.6 $114.9 $2.73 366,351.0 +2.86%
2025-09-10 $115.6 $114.2 $1.48 255,312.0 -1.16%

Brinks Co-Aktien (BCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brinks Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brinks Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brinks Co-Aktien (BCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $118.6 $112.6 $5.97 1,241,509.0 -2.71%
2025-09 $118.0 $110.9 $7.12 6,123,319.0 +4.30%
2025-08 $115.0 $84.99 $30.01 7,955,457.0 +28.28%
2025-07 $95.86 $86.50 $9.36 4,499,418.0 -2.18%
2025-06 $90.24 $80.10 $10.14 7,399,648.0 +8.81%
2025-05 $95.67 $81.58 $14.08 7,787,631.0 -8.05%
2025-04 $93.43 $80.21 $13.22 8,249,485.0 +3.57%
2025-03 $94.27 $82.78 $11.49 6,341,065.0 -8.38%
2025-02 $99.90 $89.41 $10.49 4,921,383.0 +0.76%
2025-01 $96.82 $89.19 $7.63 3,815,217.0 +0.60%

Brinks Co-Aktien (BCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $97.95 $88.71 $9.25 5,035,146.0 -4.95%
2024-11 $105.3 $90.49 $14.81 6,954,227.0 -5.91%
2024-10 $115.1 $101.2 $13.94 5,263,530.0 -11.11%
2024-09 $115.9 $102.8 $13.10 5,382,318.0 +4.25%
2024-08 $111.0 $92.83 $18.13 7,167,457.0 +0.85%
2024-07 $113.6 $99.87 $13.76 5,471,992.0 +7.41%
2024-06 $105.5 $96.88 $8.62 5,913,198.0 -0.81%
2024-05 $103.5 $87.00 $16.50 5,810,232.0 +18.04%
2024-04 $92.47 $85.04 $7.43 3,839,219.0 -5.33%
2024-03 $93.25 $82.02 $11.23 4,424,428.0 +11.53%
2024-02 $86.73 $79.03 $7.70 4,935,199.0 +2.46%
2024-01 $88.06 $79.17 $8.89 3,851,634.0 -8.08%

Brinks Co-Aktien (BCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $90.13 $78.83 $11.30 5,760,440.0 +11.47%
2023-11 $79.31 $65.97 $13.34 4,711,399.0 +18.01%
2023-10 $75.45 $64.15 $11.30 6,018,202.0 -7.96%
2023-09 $77.47 $69.63 $7.84 4,169,250.0 -4.18%
2023-08 $77.46 $65.75 $11.70 4,759,670.0 +3.91%
2023-07 $73.31 $63.79 $9.52 4,056,803.0 +7.56%
2023-06 $73.39 $66.28 $7.11 4,498,861.0 +1.95%
2023-05 $69.48 $59.46 $10.02 4,001,980.0 +5.86%
2023-04 $67.20 $61.69 $5.51 3,091,054.0 -5.91%
2023-03 $68.32 $60.22 $8.10 4,924,856.0 +2.38%
2023-02 $70.05 $61.76 $8.29 3,524,903.0 -0.53%
2023-01 $65.78 $53.88 $11.90 3,854,364.0 +22.14%
security_protection_services BRC
$72.36
price down icon 0.69%
security_protection_services MSA
$171.71
price up icon 0.16%
security_protection_services ADT
$8.66
price up icon 0.10%
security_protection_services GEO
$18.33
price down icon 0.27%
security_protection_services CXW
$18.43
price up icon 0.22%
Kapitalisierung:     |  Volumen (24h):