Holen Sie sich die Stockscreener-App
127.04
0.32%
0.41
Handel nachbörslich:
127.04
Brinks Co-Aktien (BCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $127.5 | $125.2 | $2.25 | 238,964.0 | +0.32% |
| 2026-01-29 | $126.6 | $124.0 | $2.61 | 190,817.0 | +1.57% |
| 2026-01-28 | $125.3 | $123.3 | $2.05 | 173,592.0 | -0.65% |
| 2026-01-27 | $125.7 | $124.1 | $1.61 | 141,847.0 | +0.14% |
| 2026-01-26 | $126.4 | $123.8 | $2.57 | 161,655.0 | -0.12% |
| 2026-01-23 | $125.7 | $124.0 | $1.68 | 115,141.0 | -0.18% |
| 2026-01-22 | $126.9 | $125.3 | $1.59 | 167,590.0 | -0.02% |
| 2026-01-21 | $125.8 | $124.0 | $1.80 | 241,064.0 | +1.79% |
| 2026-01-20 | $125.7 | $122.6 | $3.10 | 202,080.0 | -1.78% |
| 2026-01-16 | $125.8 | $122.8 | $3.02 | 282,112.0 | +0.74% |
| 2026-01-15 | $125.5 | $122.7 | $2.81 | 264,448.0 | +2.32% |
| 2026-01-14 | $123.3 | $121.7 | $1.63 | 264,863.0 | -0.66% |
| 2026-01-13 | $125.0 | $122.5 | $2.46 | 173,130.0 | -1.02% |
| 2026-01-12 | $126.3 | $122.8 | $3.58 | 288,101.0 | -2.28% |
| 2026-01-09 | $127.2 | $122.7 | $4.44 | 273,683.0 | +2.45% |
| 2026-01-08 | $123.9 | $118.4 | $5.49 | 417,044.0 | +4.14% |
| 2026-01-07 | $119.8 | $118.3 | $1.58 | 174,960.0 | -1.06% |
| 2026-01-06 | $120.3 | $118.5 | $1.83 | 226,096.0 | +0.33% |
| 2026-01-05 | $120.4 | $115.9 | $4.53 | 178,672.0 | +2.91% |
| 2026-01-02 | $117.6 | $115.2 | $2.36 | 229,904.0 | -0.23% |
Brinks Co-Aktien (BCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brinks Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brinks Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brinks Co-Aktien (BCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $127.5 | $115.2 | $12.27 | 4,644,727.0 | +8.83% |
Brinks Co-Aktien (BCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $122.5 | $111.5 | $11.00 | 5,746,987.0 | +5.37% |
| 2025-11 | $116.6 | $105.2 | $11.37 | 5,169,048.0 | +1.05% |
| 2025-10 | $118.6 | $109.7 | $8.88 | 4,165,302.0 | -4.88% |
| 2025-09 | $118.0 | $110.9 | $7.12 | 6,123,319.0 | +4.30% |
| 2025-08 | $115.0 | $84.99 | $30.01 | 7,955,457.0 | +28.28% |
| 2025-07 | $95.86 | $86.50 | $9.36 | 4,499,418.0 | -2.18% |
| 2025-06 | $90.24 | $80.10 | $10.14 | 7,399,648.0 | +8.81% |
| 2025-05 | $95.67 | $81.58 | $14.08 | 7,787,631.0 | -8.05% |
| 2025-04 | $93.43 | $80.21 | $13.22 | 8,249,485.0 | +3.57% |
| 2025-03 | $94.27 | $82.78 | $11.49 | 6,341,065.0 | -8.38% |
| 2025-02 | $99.90 | $89.41 | $10.49 | 4,921,383.0 | +0.76% |
| 2025-01 | $96.82 | $89.19 | $7.63 | 3,815,217.0 | +0.60% |
Brinks Co-Aktien (BCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.95 | $88.71 | $9.25 | 5,035,146.0 | -4.95% |
| 2024-11 | $105.3 | $90.49 | $14.81 | 6,954,227.0 | -5.91% |
| 2024-10 | $115.1 | $101.2 | $13.94 | 5,263,530.0 | -11.11% |
| 2024-09 | $115.9 | $102.8 | $13.10 | 5,382,318.0 | +4.25% |
| 2024-08 | $111.0 | $92.83 | $18.13 | 7,167,457.0 | +0.85% |
| 2024-07 | $113.6 | $99.87 | $13.76 | 5,471,992.0 | +7.41% |
| 2024-06 | $105.5 | $96.88 | $8.62 | 5,913,198.0 | -0.81% |
| 2024-05 | $103.5 | $87.00 | $16.50 | 5,810,232.0 | +18.04% |
| 2024-04 | $92.47 | $85.04 | $7.43 | 3,839,219.0 | -5.33% |
| 2024-03 | $93.25 | $82.02 | $11.23 | 4,424,428.0 | +11.53% |
| 2024-02 | $86.73 | $79.03 | $7.70 | 4,935,199.0 | +2.46% |
| 2024-01 | $88.06 | $79.17 | $8.89 | 3,851,634.0 | -8.08% |
1.06%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):