Holen Sie sich die Stockscreener-App
29.93
0.47%
-0.14
Baycom Corp-Aktien (BCML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $30.35 | $29.67 | $0.68 | 8,235.0 | -0.47% |
| 2025-09-04 | $30.23 | $29.98 | $0.255 | 13,589.0 | +1.04% |
| 2025-09-03 | $29.88 | $29.63 | $0.25 | 7,303.0 | -0.30% |
| 2025-09-02 | $30.39 | $29.66 | $0.73 | 8,685.0 | -1.35% |
| 2025-08-29 | $30.34 | $29.78 | $0.56 | 16,511.0 | -0.20% |
| 2025-08-28 | $30.42 | $30.23 | $0.185 | 8,145.0 | -0.52% |
| 2025-08-27 | $30.90 | $29.75 | $1.15 | 11,434.0 | -0.26% |
| 2025-08-26 | $30.77 | $30.00 | $0.765 | 8,878.0 | +1.19% |
| 2025-08-25 | $30.55 | $30.05 | $0.50 | 12,972.0 | -0.46% |
| 2025-08-22 | $30.65 | $28.64 | $2.01 | 35,486.0 | +6.98% |
| 2025-08-21 | $28.92 | $28.31 | $0.61 | 13,658.0 | -0.56% |
| 2025-08-20 | $28.75 | $28.42 | $0.325 | 8,839.0 | +0.56% |
| 2025-08-19 | $28.90 | $28.25 | $0.65 | 9,805.0 | +0.53% |
| 2025-08-18 | $28.34 | $27.82 | $0.52 | 18,253.0 | +0.53% |
| 2025-08-15 | $28.69 | $27.85 | $0.84 | 24,514.0 | -1.92% |
| 2025-08-14 | $28.68 | $28.01 | $0.675 | 11,504.0 | -0.97% |
| 2025-08-13 | $29.09 | $28.62 | $0.465 | 14,108.0 | +1.98% |
| 2025-08-12 | $28.50 | $27.61 | $0.89 | 42,448.0 | +2.64% |
| 2025-08-11 | $28.00 | $27.25 | $0.75 | 11,291.0 | +1.43% |
| 2025-08-08 | $27.80 | $27.10 | $0.70 | 9,241.0 | +0.82% |
Baycom Corp-Aktien (BCML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baycom Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baycom Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baycom Corp-Aktien (BCML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.39 | $29.63 | $0.76 | 46,047.0 | -1.09% |
| 2025-08 | $30.90 | $26.31 | $4.59 | 428,661.0 | +12.03% |
| 2025-07 | $29.75 | $26.52 | $3.23 | 504,470.0 | -2.53% |
| 2025-06 | $28.36 | $25.84 | $2.52 | 579,807.0 | +5.00% |
| 2025-05 | $27.99 | $25.64 | $2.34 | 504,615.0 | +1.46% |
| 2025-04 | $27.56 | $22.22 | $5.34 | 671,493.0 | +3.34% |
| 2025-03 | $27.77 | $24.25 | $3.52 | 450,099.0 | -8.47% |
| 2025-02 | $29.47 | $26.83 | $2.64 | 299,313.0 | -1.75% |
| 2025-01 | $28.80 | $24.38 | $4.43 | 466,166.0 | +4.28% |
Baycom Corp-Aktien (BCML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.08 | $25.90 | $4.18 | 713,508.0 | -7.90% |
| 2024-11 | $30.13 | $24.00 | $6.13 | 521,863.0 | +16.66% |
| 2024-10 | $24.92 | $23.11 | $1.81 | 399,178.0 | +4.76% |
| 2024-09 | $24.84 | $21.66 | $3.18 | 388,810.0 | +3.00% |
| 2024-08 | $24.70 | $20.25 | $4.45 | 381,990.0 | -4.40% |
| 2024-07 | $25.04 | $19.26 | $5.78 | 520,466.0 | +18.38% |
| 2024-06 | $20.43 | $18.54 | $1.89 | 498,903.0 | +0.84% |
| 2024-05 | $21.11 | $19.16 | $1.95 | 414,022.0 | +2.02% |
| 2024-04 | $20.65 | $19.06 | $1.59 | 547,669.0 | -4.03% |
| 2024-03 | $20.80 | $18.59 | $2.21 | 601,649.0 | +2.95% |
| 2024-02 | $20.91 | $18.96 | $1.95 | 479,915.0 | -1.91% |
| 2024-01 | $23.79 | $20.27 | $3.52 | 352,144.0 | -13.48% |
Baycom Corp-Aktien (BCML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $20.85 | $3.45 | 690,008.0 | +12.87% |
| 2023-11 | $21.49 | $19.86 | $1.63 | 358,525.0 | +5.56% |
| 2023-10 | $20.63 | $18.76 | $1.87 | 485,806.0 | +3.07% |
| 2023-09 | $19.75 | $18.65 | $1.10 | 636,074.0 | -0.31% |
| 2023-08 | $20.56 | $18.48 | $2.08 | 510,712.0 | -4.41% |
| 2023-07 | $20.31 | $16.28 | $4.03 | 705,637.0 | +20.86% |
| 2023-06 | $18.53 | $15.92 | $2.61 | 1,432,926.0 | +2.90% |
| 2023-05 | $16.90 | $15.02 | $1.88 | 715,451.0 | -2.82% |
| 2023-04 | $17.23 | $15.68 | $1.55 | 636,286.0 | -2.34% |
| 2023-03 | $20.81 | $16.66 | $4.15 | 965,343.0 | -16.80% |
| 2023-02 | $21.07 | $19.00 | $2.07 | 718,883.0 | +2.09% |
| 2023-01 | $20.25 | $18.62 | $1.63 | 557,954.0 | +5.95% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):