Holen Sie sich die Stockscreener-App
27.99
1.86%
-0.53
Baycom Corp-Aktien (BCML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $28.51 | $27.63 | $0.8788 | 27,480.0 | -1.86% |
| 2025-01-30 | $28.80 | $28.29 | $0.5192 | 18,215.0 | +0.35% |
| 2025-01-29 | $28.68 | $28.08 | $0.60 | 16,990.0 | +0.71% |
| 2025-01-28 | $28.32 | $27.81 | $0.515 | 14,481.0 | +0.97% |
| 2025-01-27 | $28.20 | $27.28 | $0.92 | 38,558.0 | +1.90% |
| 2025-01-24 | $27.73 | $26.41 | $1.32 | 26,394.0 | +2.16% |
| 2025-01-23 | $26.86 | $26.51 | $0.35 | 19,612.0 | +0.52% |
| 2025-01-22 | $27.20 | $26.50 | $0.70 | 21,007.0 | -1.73% |
| 2025-01-21 | $27.34 | $26.86 | $0.475 | 17,728.0 | +2.22% |
| 2025-01-17 | $26.61 | $26.26 | $0.35 | 18,765.0 | +0.64% |
| 2025-01-16 | $27.03 | $26.07 | $0.96 | 36,490.0 | -1.38% |
| 2025-01-15 | $26.86 | $25.51 | $1.35 | 46,141.0 | +5.02% |
| 2025-01-14 | $25.70 | $24.85 | $0.845 | 44,417.0 | +2.66% |
| 2025-01-13 | $25.08 | $24.52 | $0.56 | 23,708.0 | +0.36% |
| 2025-01-10 | $25.34 | $24.38 | $0.9646 | 21,704.0 | -3.84% |
| 2025-01-08 | $25.85 | $25.43 | $0.42 | 11,485.0 | -0.39% |
| 2025-01-07 | $25.96 | $25.52 | $0.44 | 20,630.0 | +0.19% |
| 2025-01-06 | $26.38 | $25.79 | $0.5887 | 14,186.0 | -2.01% |
| 2025-01-03 | $26.48 | $26.11 | $0.365 | 14,869.0 | +0.50% |
Baycom Corp-Aktien (BCML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baycom Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baycom Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baycom Corp-Aktien (BCML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $28.80 | $24.38 | $4.43 | 493,646.0 | +4.28% |
Baycom Corp-Aktien (BCML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.08 | $25.90 | $4.18 | 713,508.0 | -7.90% |
| 2024-11 | $30.13 | $24.00 | $6.13 | 521,863.0 | +16.66% |
| 2024-10 | $24.92 | $23.11 | $1.81 | 399,178.0 | +4.76% |
| 2024-09 | $24.84 | $21.66 | $3.18 | 388,810.0 | +3.00% |
| 2024-08 | $24.70 | $20.25 | $4.45 | 381,990.0 | -4.40% |
| 2024-07 | $25.04 | $19.26 | $5.78 | 520,466.0 | +18.38% |
| 2024-06 | $20.43 | $18.54 | $1.89 | 498,903.0 | +0.84% |
| 2024-05 | $21.11 | $19.16 | $1.95 | 414,022.0 | +2.02% |
| 2024-04 | $20.65 | $19.06 | $1.59 | 547,669.0 | -4.03% |
| 2024-03 | $20.80 | $18.59 | $2.21 | 601,649.0 | +2.95% |
| 2024-02 | $20.91 | $18.96 | $1.95 | 479,915.0 | -1.91% |
| 2024-01 | $23.79 | $20.27 | $3.52 | 352,144.0 | -13.48% |
Baycom Corp-Aktien (BCML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $20.85 | $3.45 | 690,008.0 | +12.87% |
| 2023-11 | $21.49 | $19.86 | $1.63 | 358,525.0 | +5.56% |
| 2023-10 | $20.63 | $18.76 | $1.87 | 485,806.0 | +3.07% |
| 2023-09 | $19.75 | $18.65 | $1.10 | 636,074.0 | -0.31% |
| 2023-08 | $20.56 | $18.48 | $2.08 | 510,712.0 | -4.41% |
| 2023-07 | $20.31 | $16.28 | $4.03 | 705,637.0 | +20.86% |
| 2023-06 | $18.53 | $15.92 | $2.61 | 1,432,926.0 | +2.90% |
| 2023-05 | $16.90 | $15.02 | $1.88 | 715,451.0 | -2.82% |
| 2023-04 | $17.23 | $15.68 | $1.55 | 636,286.0 | -2.34% |
| 2023-03 | $20.81 | $16.66 | $4.15 | 965,343.0 | -16.80% |
| 2023-02 | $21.07 | $19.00 | $2.07 | 718,883.0 | +2.09% |
| 2023-01 | $20.25 | $18.62 | $1.63 | 557,954.0 | +5.95% |
1.01%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):