Holen Sie sich die Stockscreener-App
28.82
2.23%
0.63
Handel nachbörslich:
28.82
Baycom Corp-Aktien (BCML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $29.20 | $28.01 | $1.19 | 12,713.0 | +2.23% |
| 2026-01-07 | $28.74 | $28.05 | $0.69 | 12,911.0 | -0.39% |
| 2026-01-06 | $28.82 | $27.59 | $1.23 | 35,160.0 | -2.78% |
| 2026-01-05 | $29.34 | $28.86 | $0.475 | 10,786.0 | +1.01% |
| 2026-01-02 | $30.20 | $28.15 | $2.05 | 23,242.0 | -1.97% |
| 2025-12-31 | $29.58 | $29.29 | $0.295 | 12,012.0 | -0.44% |
| 2025-12-30 | $29.88 | $29.53 | $0.35 | 9,716.0 | -1.40% |
| 2025-12-29 | $30.27 | $29.18 | $1.09 | 29,437.0 | -1.38% |
| 2025-12-26 | $30.47 | $29.91 | $0.56 | 13,934.0 | +1.61% |
| 2025-12-24 | $31.14 | $29.41 | $1.73 | 29,331.0 | -3.49% |
| 2025-12-23 | $31.66 | $30.88 | $0.79 | 11,714.0 | -0.71% |
| 2025-12-22 | $32.18 | $30.73 | $1.45 | 26,474.0 | -2.35% |
| 2025-12-19 | $32.61 | $31.61 | $1.00 | 45,446.0 | -2.35% |
| 2025-12-18 | $33.15 | $32.67 | $0.48 | 20,893.0 | -0.55% |
| 2025-12-17 | $33.12 | $32.50 | $0.62 | 25,761.0 | +1.42% |
| 2025-12-16 | $32.62 | $32.14 | $0.48 | 23,372.0 | +0.03% |
| 2025-12-15 | $32.71 | $31.86 | $0.85 | 29,516.0 | -1.10% |
| 2025-12-12 | $32.98 | $30.50 | $2.48 | 39,570.0 | +6.43% |
| 2025-12-11 | $30.85 | $30.20 | $0.652 | 43,914.0 | -0.71% |
| 2025-12-10 | $31.61 | $29.73 | $1.88 | 42,787.0 | +4.90% |
| 2025-12-09 | $29.75 | $29.22 | $0.53 | 18,214.0 | -0.07% |
Baycom Corp-Aktien (BCML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baycom Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baycom Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baycom Corp-Aktien (BCML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.20 | $27.59 | $2.61 | 107,525.0 | -1.97% |
Baycom Corp-Aktien (BCML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.15 | $27.94 | $5.21 | 476,499.0 | +1.20% |
| 2025-11 | $30.09 | $26.82 | $3.27 | 293,920.0 | +7.04% |
| 2025-10 | $28.89 | $26.78 | $2.11 | 384,249.0 | -5.18% |
| 2025-09 | $30.96 | $28.29 | $2.67 | 349,607.0 | -4.99% |
| 2025-08 | $30.90 | $26.31 | $4.59 | 428,661.0 | +12.03% |
| 2025-07 | $29.75 | $26.52 | $3.23 | 504,470.0 | -2.53% |
| 2025-06 | $28.36 | $25.84 | $2.52 | 579,807.0 | +5.00% |
| 2025-05 | $27.99 | $25.64 | $2.34 | 504,615.0 | +1.46% |
| 2025-04 | $27.56 | $22.22 | $5.34 | 671,493.0 | +3.34% |
| 2025-03 | $27.77 | $24.25 | $3.52 | 450,099.0 | -8.47% |
| 2025-02 | $29.47 | $26.83 | $2.64 | 299,313.0 | -1.75% |
| 2025-01 | $28.80 | $24.38 | $4.43 | 466,166.0 | +4.28% |
Baycom Corp-Aktien (BCML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.08 | $25.90 | $4.18 | 713,508.0 | -7.90% |
| 2024-11 | $30.13 | $24.00 | $6.13 | 521,863.0 | +16.66% |
| 2024-10 | $24.92 | $23.11 | $1.81 | 399,178.0 | +4.76% |
| 2024-09 | $24.84 | $21.66 | $3.18 | 388,810.0 | +3.00% |
| 2024-08 | $24.70 | $20.25 | $4.45 | 381,990.0 | -4.40% |
| 2024-07 | $25.04 | $19.26 | $5.78 | 520,466.0 | +18.38% |
| 2024-06 | $20.43 | $18.54 | $1.89 | 498,903.0 | +0.84% |
| 2024-05 | $21.11 | $19.16 | $1.95 | 414,022.0 | +2.02% |
| 2024-04 | $20.65 | $19.06 | $1.59 | 547,669.0 | -4.03% |
| 2024-03 | $20.80 | $18.59 | $2.21 | 601,649.0 | +2.95% |
| 2024-02 | $20.91 | $18.96 | $1.95 | 479,915.0 | -1.91% |
| 2024-01 | $23.79 | $20.27 | $3.52 | 352,144.0 | -13.48% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):