Holen Sie sich die Stockscreener-App
25.69
0.31%
0.08
Baycom Corp-Aktien (BCML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-21 | $25.50 | $24.25 | $1.25 | 22,161.0 | -0.43% |
| 2025-03-20 | $26.39 | $25.45 | $0.94 | 19,211.0 | -0.31% |
| 2025-03-19 | $25.91 | $25.32 | $0.5995 | 10,693.0 | +1.78% |
| 2025-03-18 | $25.27 | $24.82 | $0.44 | 12,444.0 | +0.52% |
| 2025-03-17 | $25.11 | $24.68 | $0.425 | 13,146.0 | +0.36% |
| 2025-03-14 | $25.19 | $24.55 | $0.64 | 16,127.0 | +2.58% |
| 2025-03-13 | $25.10 | $24.37 | $0.73 | 13,878.0 | -2.79% |
| 2025-03-12 | $25.10 | $24.61 | $0.49 | 24,552.0 | +0.60% |
| 2025-03-11 | $25.32 | $24.75 | $0.57 | 19,464.0 | +0.65% |
| 2025-03-10 | $25.97 | $24.54 | $1.43 | 20,969.0 | -5.35% |
| 2025-03-07 | $26.26 | $25.68 | $0.5802 | 17,141.0 | -0.34% |
| 2025-03-06 | $26.27 | $25.66 | $0.605 | 10,501.0 | +0.65% |
| 2025-03-05 | $26.59 | $25.90 | $0.695 | 52,320.0 | -1.49% |
| 2025-03-04 | $26.80 | $26.40 | $0.40 | 7,511.0 | -0.92% |
| 2025-03-03 | $27.77 | $26.74 | $1.03 | 42,352.0 | -2.76% |
| 2025-02-28 | $27.50 | $27.15 | $0.35 | 16,850.0 | +0.95% |
| 2025-02-27 | $27.39 | $27.09 | $0.30 | 7,596.0 | -1.30% |
| 2025-02-26 | $27.61 | $27.08 | $0.53 | 10,309.0 | +0.84% |
| 2025-02-25 | $27.66 | $27.00 | $0.66 | 16,960.0 | +2.01% |
| 2025-02-24 | $27.83 | $26.83 | $1.00 | 13,065.0 | -2.97% |
| 2025-02-21 | $28.30 | $27.49 | $0.81 | 19,996.0 | -0.54% |
| 2025-02-20 | $28.49 | $27.65 | $0.84 | 11,959.0 | -2.63% |
| 2025-02-19 | $28.55 | $27.77 | $0.775 | 10,535.0 | +1.21% |
Baycom Corp-Aktien (BCML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baycom Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baycom Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baycom Corp-Aktien (BCML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $27.77 | $24.25 | $3.52 | 302,470.0 | -7.27% |
| 2025-02 | $29.47 | $26.83 | $2.64 | 299,313.0 | -1.75% |
| 2025-01 | $28.80 | $24.38 | $4.43 | 466,166.0 | +4.28% |
Baycom Corp-Aktien (BCML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.08 | $25.90 | $4.18 | 713,508.0 | -7.90% |
| 2024-11 | $30.13 | $24.00 | $6.13 | 521,863.0 | +16.66% |
| 2024-10 | $24.92 | $23.11 | $1.81 | 399,178.0 | +4.76% |
| 2024-09 | $24.84 | $21.66 | $3.18 | 388,810.0 | +3.00% |
| 2024-08 | $24.70 | $20.25 | $4.45 | 381,990.0 | -4.40% |
| 2024-07 | $25.04 | $19.26 | $5.78 | 520,466.0 | +18.38% |
| 2024-06 | $20.43 | $18.54 | $1.89 | 498,903.0 | +0.84% |
| 2024-05 | $21.11 | $19.16 | $1.95 | 414,022.0 | +2.02% |
| 2024-04 | $20.65 | $19.06 | $1.59 | 547,669.0 | -4.03% |
| 2024-03 | $20.80 | $18.59 | $2.21 | 601,649.0 | +2.95% |
| 2024-02 | $20.91 | $18.96 | $1.95 | 479,915.0 | -1.91% |
| 2024-01 | $23.79 | $20.27 | $3.52 | 352,144.0 | -13.48% |
Baycom Corp-Aktien (BCML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $20.85 | $3.45 | 690,008.0 | +12.87% |
| 2023-11 | $21.49 | $19.86 | $1.63 | 358,525.0 | +5.56% |
| 2023-10 | $20.63 | $18.76 | $1.87 | 485,806.0 | +3.07% |
| 2023-09 | $19.75 | $18.65 | $1.10 | 636,074.0 | -0.31% |
| 2023-08 | $20.56 | $18.48 | $2.08 | 510,712.0 | -4.41% |
| 2023-07 | $20.31 | $16.28 | $4.03 | 705,637.0 | +20.86% |
| 2023-06 | $18.53 | $15.92 | $2.61 | 1,432,926.0 | +2.90% |
| 2023-05 | $16.90 | $15.02 | $1.88 | 715,451.0 | -2.82% |
| 2023-04 | $17.23 | $15.68 | $1.55 | 636,286.0 | -2.34% |
| 2023-03 | $20.81 | $16.66 | $4.15 | 965,343.0 | -16.80% |
| 2023-02 | $21.07 | $19.00 | $2.07 | 718,883.0 | +2.09% |
| 2023-01 | $20.25 | $18.62 | $1.63 | 557,954.0 | +5.95% |
1.32%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):