Holen Sie sich die Stockscreener-App
1.21
0.82%
-0.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BCLI?
Forum
Prognose
Aktiensplit
Brainstorm Cell Therapeutics Inc-Aktien (BCLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $1.24 | $1.18 | $0.06 | 92,547.0 | -0.82% |
| 2025-05-12 | $1.25 | $1.13 | $0.1198 | 136,360.0 | +3.39% |
| 2025-05-09 | $1.25 | $1.13 | $0.1184 | 117,445.0 | -3.28% |
| 2025-05-08 | $1.26 | $1.18 | $0.0754 | 68,807.0 | +0.83% |
| 2025-05-07 | $1.25 | $1.18 | $0.0695 | 60,121.0 | +0.00% |
| 2025-05-06 | $1.27 | $1.18 | $0.09 | 141,402.0 | -4.72% |
| 2025-05-05 | $1.37 | $1.22 | $0.15 | 289,061.0 | +0.79% |
| 2025-05-02 | $1.29 | $1.17 | $0.1237 | 130,249.0 | +8.62% |
| 2025-05-01 | $1.33 | $1.15 | $0.1776 | 112,203.0 | -10.77% |
| 2025-04-30 | $1.40 | $1.06 | $0.34 | 350,406.0 | +19.82% |
| 2025-04-29 | $1.12 | $1.02 | $0.10 | 83,707.0 | -3.13% |
| 2025-04-28 | $1.27 | $0.98 | $0.29 | 515,460.0 | +14.87% |
| 2025-04-25 | $1.00 | $0.90 | $0.10 | 181,552.0 | +5.98% |
| 2025-04-24 | $0.9289 | $0.86 | $0.0689 | 50,617.0 | +5.75% |
| 2025-04-23 | $0.919 | $0.797 | $0.122 | 105,496.0 | -0.66% |
| 2025-04-22 | $0.89 | $0.80 | $0.09 | 22,898.0 | +1.84% |
| 2025-04-21 | $0.914 | $0.85 | $0.064 | 83,233.0 | -1.83% |
| 2025-04-17 | $0.914 | $0.78 | $0.134 | 48,314.0 | +10.19% |
| 2025-04-16 | $0.8092 | $0.7233 | $0.0859 | 107,053.0 | +2.19% |
| 2025-04-15 | $0.823 | $0.7235 | $0.0995 | 68,964.0 | +0.24% |
Brainstorm Cell Therapeutics Inc-Aktien (BCLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brainstorm Cell Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brainstorm Cell Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brainstorm Cell Therapeutics Inc-Aktien (BCLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.37 | $1.13 | $0.24 | 1,240,742.0 | -6.92% |
| 2025-04 | $1.40 | $0.7233 | $0.6767 | 8,242,352.0 | +3.17% |
| 2025-03 | $1.70 | $1.12 | $0.5815 | 683,225.0 | -21.25% |
| 2025-02 | $1.93 | $1.52 | $0.41 | 660,676.0 | -12.09% |
| 2025-01 | $2.37 | $1.80 | $0.57 | 1,199,646.0 | -19.82% |
Brainstorm Cell Therapeutics Inc-Aktien (BCLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.50 | $1.42 | $1.08 | 2,520,622.0 | +36.21% |
| 2024-11 | $1.95 | $1.05 | $0.90 | 2,681,253.0 | -6.95% |
| 2024-10 | $3.71 | $1.81 | $1.90 | 2,047,464.0 | -45.87% |
| 2024-09 | $4.65 | $3.18 | $1.47 | 419,817.9 | -25.47% |
| 2024-08 | $6.00 | $3.03 | $2.97 | 715,131.5 | -9.70% |
| 2024-07 | $6.45 | $4.82 | $1.63 | 637,244.1 | +1.09% |
| 2024-06 | $8.10 | $4.95 | $3.15 | 906,225.7 | -30.44% |
| 2024-05 | $10.05 | $4.65 | $5.40 | 948,610.2 | +28.90% |
| 2024-04 | $11.25 | $5.36 | $5.89 | 1,299,615.5 | -33.15% |
| 2024-03 | $11.89 | $4.05 | $7.84 | 1,502,545.9 | +53.87% |
| 2024-02 | $6.15 | $4.50 | $1.65 | 1,069,918.7 | +3.88% |
| 2024-01 | $6.29 | $3.76 | $2.54 | 1,293,957.3 | +29.41% |
Brainstorm Cell Therapeutics Inc-Aktien (BCLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $2.46 | $4.29 | 6,136,204.6 | -2.15% |
| 2023-11 | $4.40 | $2.14 | $2.26 | 3,389,720.6 | +82.35% |
| 2023-10 | $3.49 | $2.01 | $1.48 | 5,583,602.1 | -23.54% |
| 2023-09 | $26.85 | $2.54 | $24.31 | 1,700,609.3 | -88.30% |
| 2023-08 | $28.50 | $21.00 | $7.50 | 322,786.5 | -7.07% |
| 2023-07 | $32.00 | $22.20 | $9.80 | 314,417.5 | -10.68% |
| 2023-06 | $50.10 | $29.70 | $20.40 | 339,226.0 | -27.72% |
| 2023-05 | $49.35 | $37.50 | $11.85 | 321,451.8 | -1.38% |
| 2023-04 | $51.45 | $36.00 | $15.45 | 528,758.1 | -12.42% |
| 2023-03 | $51.90 | $21.30 | $30.60 | 790,110.1 | +46.02% |
| 2023-02 | $45.00 | $27.00 | $18.00 | 398,074.2 | +24.18% |
| 2023-01 | $28.20 | $20.21 | $7.99 | 307,775.7 | +10.98% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):