0.2575
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BCLI?
Forum
Prognose
Aktiensplit
Brainstorm Cell Therapeutics Inc-Aktien (BCLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $0.28 | $0.2502 | $0.0298 | 480,292.0 | -7.04% |
2024-09-05 | $0.2921 | $0.277 | $0.0151 | 149,947.0 | -1.46% |
2024-09-04 | $0.303 | $0.2707 | $0.0323 | 143,743.0 | -3.77% |
2024-09-03 | $0.3099 | $0.2803 | $0.0296 | 251,266.0 | -5.47% |
2024-08-30 | $0.323 | $0.294 | $0.029 | 153,192.0 | -2.98% |
2024-08-29 | $0.3235 | $0.3099 | $0.0136 | 98,764.0 | -0.47% |
2024-08-28 | $0.3309 | $0.2953 | $0.0356 | 127,136.0 | +1.94% |
2024-08-27 | $0.335 | $0.3076 | $0.0274 | 116,992.0 | -3.21% |
2024-08-26 | $0.3589 | $0.3165 | $0.0424 | 414,395.0 | -3.71% |
2024-08-23 | $0.3594 | $0.3354 | $0.024 | 124,472.0 | -1.52% |
2024-08-22 | $0.378 | $0.3402 | $0.0378 | 185,851.0 | -5.32% |
2024-08-21 | $0.3691 | $0.3322 | $0.0369 | 371,322.0 | +1.23% |
2024-08-20 | $0.3816 | $0.3547 | $0.0269 | 349,825.0 | -6.50% |
2024-08-19 | $0.40 | $0.3218 | $0.0782 | 871,903.0 | +12.07% |
2024-08-16 | $0.349 | $0.3133 | $0.0357 | 441,058.0 | +8.72% |
2024-08-15 | $0.329 | $0.29 | $0.039 | 321,246.0 | +2.65% |
2024-08-14 | $0.3285 | $0.2991 | $0.0294 | 2,843,705.0 | -4.36% |
2024-08-13 | $0.3286 | $0.30 | $0.0286 | 441,861.0 | +8.50% |
2024-08-12 | $0.2976 | $0.2693 | $0.0283 | 316,821.0 | +13.51% |
2024-08-09 | $0.30 | $0.245 | $0.055 | 724,818.0 | +5.76% |
2024-08-08 | $0.2858 | $0.2023 | $0.0835 | 1,065,063.0 | -10.91% |
Brainstorm Cell Therapeutics Inc-Aktien (BCLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brainstorm Cell Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brainstorm Cell Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brainstorm Cell Therapeutics Inc-Aktien (BCLI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.3099 | $0.2502 | $0.0597 | 1,505,540.0 | -16.67% |
2024-08 | $0.40 | $0.2023 | $0.1977 | 10,726,973.0 | -9.70% |
2024-07 | $0.43 | $0.3215 | $0.1085 | 9,558,661.0 | +1.09% |
2024-06 | $0.5399 | $0.33 | $0.2099 | 13,593,385.0 | -30.44% |
2024-05 | $0.6699 | $0.31 | $0.3599 | 14,229,153.0 | +28.90% |
2024-04 | $0.75 | $0.3571 | $0.3929 | 19,494,233.0 | -33.15% |
2024-03 | $0.7927 | $0.27 | $0.5227 | 22,538,188.0 | +53.87% |
2024-02 | $0.41 | $0.30 | $0.11 | 16,048,780.0 | +3.88% |
2024-01 | $0.4196 | $0.2505 | $0.1691 | 19,409,359.0 | +29.41% |
Brainstorm Cell Therapeutics Inc-Aktien (BCLI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.45 | $0.164 | $0.286 | 92,043,069.0 | -2.15% |
2023-11 | $0.2933 | $0.1426 | $0.1507 | 50,845,809.0 | +82.35% |
2023-10 | $0.2328 | $0.134 | $0.0988 | 83,754,032.0 | -23.54% |
2023-09 | $1.79 | $0.1693 | $1.62 | 25,509,140.0 | -88.30% |
2023-08 | $1.90 | $1.40 | $0.50 | 4,841,798.0 | -7.07% |
2023-07 | $2.13 | $1.48 | $0.653 | 4,716,262.0 | -10.68% |
2023-06 | $3.34 | $1.98 | $1.36 | 5,088,390.0 | -27.72% |
2023-05 | $3.29 | $2.50 | $0.7899 | 4,821,777.0 | -1.38% |
2023-04 | $3.43 | $2.40 | $1.03 | 7,931,372.0 | -12.42% |
2023-03 | $3.46 | $1.42 | $2.04 | 11,851,652.0 | +46.02% |
2023-02 | $3.00 | $1.80 | $1.20 | 5,971,113.0 | +24.18% |
2023-01 | $1.88 | $1.35 | $0.5327 | 4,616,636.0 | +10.98% |
Brainstorm Cell Therapeutics Inc-Aktien (BCLI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.10 | $1.36 | $0.74 | 3,514,973.0 | -0.61% |
2022-11 | $3.65 | $1.09 | $2.56 | 6,952,965.0 | -53.65% |
2022-10 | $4.48 | $3.03 | $1.45 | 4,282,001.0 | -19.46% |
2022-09 | $4.56 | $3.10 | $1.46 | 5,499,228.0 | +22.10% |
2022-08 | $4.70 | $2.58 | $2.12 | 5,973,463.0 | +41.41% |
2022-07 | $2.85 | $2.52 | $0.33 | 1,020,040.0 | -7.25% |
2022-06 | $3.05 | $2.65 | $0.40 | 1,114,583.0 | -6.12% |
2022-05 | $3.33 | $2.65 | $0.68 | 1,713,341.0 | -2.00% |
2022-04 | $3.64 | $2.90 | $0.74 | 1,142,233.0 | -10.71% |
2022-03 | $3.49 | $2.88 | $0.61 | 1,273,024.0 | +10.16% |
2022-02 | $3.31 | $2.85 | $0.46 | 1,296,595.0 | -2.24% |
2022-01 | $4.21 | $2.75 | $1.46 | 2,638,127.0 | -22.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):