Holen Sie sich die Stockscreener-App
1.58
1.28%
0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BCLI?
Forum
Prognose
Aktiensplit
Brainstorm Cell Therapeutics Inc-Aktien (BCLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $1.60 | $1.58 | $0.02 | 815.0 | +1.28% |
| 2025-03-13 | $1.69 | $1.55 | $0.14 | 9,533.0 | -0.64% |
| 2025-03-12 | $1.70 | $1.56 | $0.1349 | 24,778.0 | -4.27% |
| 2025-03-11 | $1.69 | $1.61 | $0.0783 | 15,583.0 | +0.61% |
| 2025-03-10 | $1.69 | $1.55 | $0.1399 | 37,109.0 | +1.87% |
| 2025-03-07 | $1.65 | $1.56 | $0.09 | 21,931.0 | +0.63% |
| 2025-03-06 | $1.65 | $1.55 | $0.096 | 14,287.0 | +0.63% |
| 2025-03-05 | $1.70 | $1.55 | $0.1499 | 14,058.0 | +5.05% |
| 2025-03-04 | $1.54 | $1.50 | $0.0322 | 611.0 | -3.59% |
| 2025-03-03 | $1.65 | $1.55 | $0.10 | 9,106.0 | -2.50% |
| 2025-02-28 | $1.66 | $1.57 | $0.09 | 27,109.0 | +1.27% |
| 2025-02-27 | $1.62 | $1.52 | $0.10 | 69,737.0 | +2.60% |
| 2025-02-26 | $1.58 | $1.53 | $0.0539 | 36,988.0 | -4.35% |
| 2025-02-25 | $1.77 | $1.58 | $0.19 | 19,496.0 | -3.01% |
| 2025-02-24 | $1.78 | $1.62 | $0.1558 | 71,406.0 | -4.05% |
| 2025-02-21 | $1.82 | $1.73 | $0.0881 | 12,685.0 | -3.89% |
| 2025-02-20 | $1.85 | $1.76 | $0.0941 | 27,656.0 | +0.00% |
| 2025-02-19 | $1.93 | $1.78 | $0.146 | 44,204.0 | -2.17% |
| 2025-02-18 | $1.89 | $1.82 | $0.073 | 24,882.0 | -1.08% |
| 2025-02-14 | $1.86 | $1.76 | $0.096 | 30,653.0 | +3.33% |
| 2025-02-13 | $1.84 | $1.75 | $0.09 | 30,297.0 | +1.12% |
| 2025-02-12 | $1.86 | $1.74 | $0.1189 | 19,830.0 | +2.30% |
Brainstorm Cell Therapeutics Inc-Aktien (BCLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brainstorm Cell Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brainstorm Cell Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brainstorm Cell Therapeutics Inc-Aktien (BCLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.70 | $1.50 | $0.1959 | 147,811.0 | -1.25% |
| 2025-02 | $1.93 | $1.52 | $0.41 | 660,676.0 | -12.09% |
| 2025-01 | $2.37 | $1.80 | $0.57 | 1,199,646.0 | -19.82% |
Brainstorm Cell Therapeutics Inc-Aktien (BCLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.50 | $1.42 | $1.08 | 2,520,622.0 | +36.21% |
| 2024-11 | $1.95 | $1.05 | $0.90 | 2,681,253.0 | -6.95% |
| 2024-10 | $3.71 | $1.81 | $1.90 | 2,047,464.0 | -45.87% |
| 2024-09 | $4.65 | $3.18 | $1.47 | 419,817.9 | -25.47% |
| 2024-08 | $6.00 | $3.03 | $2.97 | 715,131.5 | -9.70% |
| 2024-07 | $6.45 | $4.82 | $1.63 | 637,244.1 | +1.09% |
| 2024-06 | $8.10 | $4.95 | $3.15 | 906,225.7 | -30.44% |
| 2024-05 | $10.05 | $4.65 | $5.40 | 948,610.2 | +28.90% |
| 2024-04 | $11.25 | $5.36 | $5.89 | 1,299,615.5 | -33.15% |
| 2024-03 | $11.89 | $4.05 | $7.84 | 1,502,545.9 | +53.87% |
| 2024-02 | $6.15 | $4.50 | $1.65 | 1,069,918.7 | +3.88% |
| 2024-01 | $6.29 | $3.76 | $2.54 | 1,293,957.3 | +29.41% |
Brainstorm Cell Therapeutics Inc-Aktien (BCLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $2.46 | $4.29 | 6,136,204.6 | -2.15% |
| 2023-11 | $4.40 | $2.14 | $2.26 | 3,389,720.6 | +82.35% |
| 2023-10 | $3.49 | $2.01 | $1.48 | 5,583,602.1 | -23.54% |
| 2023-09 | $26.85 | $2.54 | $24.31 | 1,700,609.3 | -88.30% |
| 2023-08 | $28.50 | $21.00 | $7.50 | 322,786.5 | -7.07% |
| 2023-07 | $32.00 | $22.20 | $9.80 | 314,417.5 | -10.68% |
| 2023-06 | $50.10 | $29.70 | $20.40 | 339,226.0 | -27.72% |
| 2023-05 | $49.35 | $37.50 | $11.85 | 321,451.8 | -1.38% |
| 2023-04 | $51.45 | $36.00 | $15.45 | 528,758.1 | -12.42% |
| 2023-03 | $51.90 | $21.30 | $30.60 | 790,110.1 | +46.02% |
| 2023-02 | $45.00 | $27.00 | $18.00 | 398,074.2 | +24.18% |
| 2023-01 | $28.20 | $20.21 | $7.99 | 307,775.7 | +10.98% |
0.70%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):