Holen Sie sich die Stockscreener-App
26.86
2.50%
0.6559
Handel nachbörslich:
26.86
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-16 | $26.87 | $26.77 | $0.10 | 4,024.0 | +2.50% |
| 2026-03-13 | $26.52 | $26.20 | $0.3159 | 4,624.0 | -1.18% |
| 2026-03-12 | $26.65 | $26.52 | $0.1321 | 886.0 | -2.21% |
| 2026-03-11 | $27.19 | $27.03 | $0.16 | 1,932.0 | +0.47% |
| 2026-03-10 | $27.30 | $26.98 | $0.32 | 3,254.0 | -0.34% |
| 2026-03-09 | $27.08 | $26.38 | $0.7043 | 3,160.0 | +0.32% |
| 2026-03-06 | $27.10 | $26.67 | $0.43 | 2,329.0 | -0.63% |
| 2026-03-05 | $27.17 | $27.17 | $0.00 | 511.0 | -2.01% |
| 2026-03-04 | $27.81 | $27.58 | $0.2319 | 1,317.0 | +1.13% |
| 2026-03-03 | $27.42 | $26.99 | $0.4255 | 1,794.0 | -2.01% |
| 2026-03-02 | $28.02 | $27.86 | $0.1593 | 2,219.0 | -2.38% |
| 2026-02-27 | $28.71 | $28.60 | $0.11 | 1,942.0 | +0.19% |
| 2026-02-26 | $28.61 | $28.46 | $0.1433 | 1,247.0 | +0.39% |
| 2026-02-25 | $28.57 | $28.31 | $0.26 | 6,727.0 | +0.53% |
| 2026-02-24 | $28.42 | $28.27 | $0.155 | 2,367.0 | -0.02% |
| 2026-02-23 | $29.19 | $28.28 | $0.914 | 3,732.0 | -0.28% |
| 2026-02-20 | $29.07 | $28.24 | $0.83 | 21,294.0 | +0.76% |
| 2026-02-19 | $28.22 | $28.09 | $0.13 | 6,737.0 | -0.28% |
| 2026-02-18 | $28.45 | $28.25 | $0.195 | 3,857.0 | -0.05% |
| 2026-02-17 | $28.31 | $28.07 | $0.2365 | 2,369.0 | +1.47% |
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancreek International Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancreek International Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.02 | $26.20 | $1.82 | 30,074.0 | -6.29% |
| 2026-02 | $29.50 | $27.18 | $2.32 | 73,608.0 | +4.18% |
| 2026-01 | $28.89 | $27.50 | $1.39 | 133,062.0 | -1.46% |
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $27.45 | $0.80 | 96,494.0 | +0.90% |
| 2025-11 | $28.24 | $26.85 | $1.39 | 128,337.0 | -1.97% |
| 2025-10 | $29.38 | $28.20 | $1.18 | 1,865,994.0 | -1.99% |
| 2025-09 | $30.09 | $28.46 | $1.63 | 717,668.0 | -2.37% |
| 2025-08 | $30.75 | $28.92 | $1.83 | 83,245.0 | +0.54% |
| 2025-07 | $33.15 | $29.48 | $3.67 | 445,505.0 | -3.67% |
| 2025-06 | $32.76 | $29.68 | $3.08 | 125,269.0 | +1.81% |
| 2025-05 | $31.11 | $28.78 | $2.33 | 203,601.0 | +4.00% |
| 2025-04 | $28.90 | $24.51 | $4.39 | 959,779.0 | +8.52% |
| 2025-03 | $27.42 | $26.40 | $1.02 | 85,668.0 | -0.81% |
| 2025-02 | $28.01 | $26.09 | $1.92 | 321,369.0 | +2.20% |
| 2025-01 | $26.58 | $24.76 | $1.82 | 44,391.0 | +4.09% |
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.82 | $25.10 | $1.72 | 65,332.0 | -4.66% |
| 2024-11 | $26.56 | $25.68 | $0.88 | 765,533.0 | +3.42% |
| 2024-10 | $27.19 | $25.62 | $1.57 | 10,249.0 | -6.37% |
| 2024-09 | $27.73 | $26.30 | $1.43 | 264,535.0 | -0.67% |
| 2024-08 | $27.60 | $24.93 | $2.67 | 4,105.0 | +4.24% |
| 2024-07 | $26.48 | $25.24 | $1.24 | 28,378.0 | +4.35% |
| 2024-06 | $25.95 | $25.14 | $0.81 | 2,934.0 | -0.09% |
| 2024-05 | $25.63 | $24.34 | $1.28 | 4,900.0 | +4.81% |
| 2024-04 | $24.63 | $24.02 | $0.6091 | 20,376.0 | +0.00% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):