Holen Sie sich die Stockscreener-App
27.87
0.56%
-0.1562
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $28.06 | $27.85 | $0.21 | 2,184.0 | -0.56% |
| 2026-02-11 | $28.03 | $28.00 | $0.0262 | 687.0 | +0.21% |
| 2026-02-10 | $28.09 | $27.76 | $0.33 | 2,331.0 | -0.30% |
| 2026-02-09 | $28.05 | $27.91 | $0.1363 | 1,164.0 | +1.43% |
| 2026-02-06 | $27.68 | $27.50 | $0.18 | 4,018.0 | +1.73% |
| 2026-02-05 | $27.24 | $27.18 | $0.0556 | 2,988.0 | -1.00% |
| 2026-02-04 | $29.50 | $27.40 | $2.10 | 2,033.0 | -0.80% |
| 2026-02-03 | $27.68 | $27.53 | $0.15 | 1,864.0 | -0.14% |
| 2026-02-02 | $27.72 | $27.71 | $0.005 | 617.0 | +0.75% |
| 2026-01-30 | $27.64 | $27.51 | $0.1278 | 5,776.0 | -1.62% |
| 2026-01-29 | $28.26 | $27.78 | $0.48 | 4,817.0 | +0.09% |
| 2026-01-28 | $27.95 | $27.80 | $0.15 | 2,512.0 | -1.19% |
| 2026-01-27 | $28.27 | $28.10 | $0.1745 | 4,995.0 | +1.14% |
| 2026-01-26 | $28.06 | $27.88 | $0.18 | 8,909.0 | +0.01% |
| 2026-01-23 | $27.99 | $27.73 | $0.26 | 2,797.0 | +0.68% |
| 2026-01-22 | $27.79 | $27.66 | $0.125 | 2,033.0 | +0.07% |
| 2026-01-21 | $27.79 | $27.50 | $0.29 | 4,134.0 | +0.66% |
| 2026-01-20 | $27.80 | $27.56 | $0.2369 | 2,499.0 | -2.13% |
| 2026-01-16 | $28.25 | $28.15 | $0.099 | 3,260.0 | +0.09% |
| 2026-01-15 | $28.18 | $28.07 | $0.11 | 9,365.0 | +0.13% |
| 2026-01-14 | $28.13 | $28.05 | $0.085 | 2,229.0 | -0.14% |
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancreek International Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancreek International Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.50 | $27.18 | $2.32 | 20,070.0 | +1.30% |
| 2026-01 | $28.89 | $27.50 | $1.39 | 133,062.0 | -1.46% |
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $27.45 | $0.80 | 96,494.0 | +0.90% |
| 2025-11 | $28.24 | $26.85 | $1.39 | 128,337.0 | -1.97% |
| 2025-10 | $29.38 | $28.20 | $1.18 | 1,865,994.0 | -1.99% |
| 2025-09 | $30.09 | $28.46 | $1.63 | 717,668.0 | -2.37% |
| 2025-08 | $30.75 | $28.92 | $1.83 | 83,245.0 | +0.54% |
| 2025-07 | $33.15 | $29.48 | $3.67 | 445,505.0 | -3.67% |
| 2025-06 | $32.76 | $29.68 | $3.08 | 125,269.0 | +1.81% |
| 2025-05 | $31.11 | $28.78 | $2.33 | 203,601.0 | +4.00% |
| 2025-04 | $28.90 | $24.51 | $4.39 | 959,779.0 | +8.52% |
| 2025-03 | $27.42 | $26.40 | $1.02 | 85,668.0 | -0.81% |
| 2025-02 | $28.01 | $26.09 | $1.92 | 321,369.0 | +2.20% |
| 2025-01 | $26.58 | $24.76 | $1.82 | 44,391.0 | +4.09% |
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.82 | $25.10 | $1.72 | 65,332.0 | -4.66% |
| 2024-11 | $26.56 | $25.68 | $0.88 | 765,533.0 | +3.42% |
| 2024-10 | $27.19 | $25.62 | $1.57 | 10,249.0 | -6.37% |
| 2024-09 | $27.73 | $26.30 | $1.43 | 264,535.0 | -0.67% |
| 2024-08 | $27.60 | $24.93 | $2.67 | 4,105.0 | +4.24% |
| 2024-07 | $26.48 | $25.24 | $1.24 | 28,378.0 | +4.35% |
| 2024-06 | $25.95 | $25.14 | $0.81 | 2,934.0 | -0.09% |
| 2024-05 | $25.63 | $24.34 | $1.28 | 4,900.0 | +4.81% |
| 2024-04 | $24.63 | $24.02 | $0.6091 | 20,376.0 | +0.00% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):