Holen Sie sich die Stockscreener-App
27.85
0.83%
0.2279
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $27.93 | $27.85 | $0.0821 | 4,483.0 | +0.83% |
| 2025-12-17 | $27.74 | $27.61 | $0.13 | 7,029.0 | -0.78% |
| 2025-12-16 | $27.88 | $27.82 | $0.06 | 2,574.0 | -0.16% |
| 2025-12-15 | $27.92 | $27.81 | $0.11 | 5,291.0 | +0.44% |
| 2025-12-12 | $27.87 | $27.64 | $0.23 | 4,506.0 | -0.22% |
| 2025-12-11 | $27.89 | $27.82 | $0.0683 | 1,665.0 | +0.18% |
| 2025-12-10 | $27.80 | $27.63 | $0.165 | 2,433.0 | +0.33% |
| 2025-12-09 | $27.80 | $27.68 | $0.1193 | 2,575.0 | -0.52% |
| 2025-12-08 | $27.86 | $27.79 | $0.07 | 7,435.0 | -0.22% |
| 2025-12-05 | $27.97 | $27.88 | $0.0852 | 4,706.0 | +0.08% |
| 2025-12-04 | $27.98 | $27.86 | $0.1172 | 4,296.0 | +0.63% |
| 2025-12-03 | $27.69 | $27.65 | $0.0386 | 1,520.0 | +0.73% |
| 2025-12-02 | $27.53 | $27.45 | $0.0799 | 4,301.0 | -0.37% |
| 2025-12-01 | $27.71 | $27.59 | $0.1193 | 2,137.0 | -0.75% |
| 2025-11-28 | $27.91 | $27.56 | $0.35 | 263.0 | +0.03% |
| 2025-11-26 | $27.83 | $27.72 | $0.11 | 1,705.0 | +0.87% |
| 2025-11-25 | $27.59 | $27.49 | $0.10 | 6,269.0 | +1.24% |
| 2025-11-24 | $27.24 | $27.15 | $0.09 | 5,479.0 | -0.03% |
| 2025-11-21 | $27.27 | $26.95 | $0.32 | 2,176.0 | +1.39% |
| 2025-11-20 | $27.30 | $26.85 | $0.4519 | 5,443.0 | -0.25% |
| 2025-11-19 | $27.05 | $26.85 | $0.20 | 8,949.0 | -0.57% |
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancreek International Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancreek International Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.98 | $27.45 | $0.53 | 59,434.0 | +0.18% |
| 2025-11 | $28.24 | $26.85 | $1.39 | 128,337.0 | -1.97% |
| 2025-10 | $29.38 | $28.20 | $1.18 | 1,865,994.0 | -1.99% |
| 2025-09 | $30.09 | $28.46 | $1.63 | 717,668.0 | -2.37% |
| 2025-08 | $30.75 | $28.92 | $1.83 | 83,245.0 | +0.54% |
| 2025-07 | $33.15 | $29.48 | $3.67 | 445,505.0 | -3.67% |
| 2025-06 | $32.76 | $29.68 | $3.08 | 125,269.0 | +1.81% |
| 2025-05 | $31.11 | $28.78 | $2.33 | 203,601.0 | +4.00% |
| 2025-04 | $28.90 | $24.51 | $4.39 | 959,779.0 | +8.52% |
| 2025-03 | $27.42 | $26.40 | $1.02 | 85,668.0 | -0.81% |
| 2025-02 | $28.01 | $26.09 | $1.92 | 321,369.0 | +2.20% |
| 2025-01 | $26.58 | $24.76 | $1.82 | 44,391.0 | +4.09% |
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.82 | $25.10 | $1.72 | 65,332.0 | -4.66% |
| 2024-11 | $26.56 | $25.68 | $0.88 | 765,533.0 | +3.42% |
| 2024-10 | $27.19 | $25.62 | $1.57 | 10,249.0 | -6.37% |
| 2024-09 | $27.73 | $26.30 | $1.43 | 264,535.0 | -0.67% |
| 2024-08 | $27.60 | $24.93 | $2.67 | 4,105.0 | +4.24% |
| 2024-07 | $26.48 | $25.24 | $1.24 | 28,378.0 | +4.35% |
| 2024-06 | $25.95 | $25.14 | $0.81 | 2,934.0 | -0.09% |
| 2024-05 | $25.63 | $24.34 | $1.28 | 4,900.0 | +4.81% |
| 2024-04 | $24.63 | $24.02 | $0.6091 | 20,376.0 | +0.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):