Holen Sie sich die Stockscreener-App
28.10
1.16%
-0.3287
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $28.31 | $28.09 | $0.215 | 1,243.0 | -1.16% |
| 2026-10-13 | $28.46 | $28.36 | $0.0989 | 1,488.0 | -0.33% |
| 2026-10-12 | $28.62 | $28.50 | $0.12 | 1,773.0 | -0.50% |
| 2026-10-09 | $28.68 | $28.51 | $0.17 | 5,388.0 | +0.76% |
| 2026-10-08 | $28.48 | $28.37 | $0.11 | 3,266.0 | -0.56% |
| 2026-10-07 | $28.61 | $28.48 | $0.1341 | 625.0 | -1.59% |
| 2026-10-06 | $29.18 | $29.08 | $0.1027 | 6,217.0 | -0.36% |
| 2026-10-05 | $29.18 | $29.12 | $0.0631 | 380.0 | -0.31% |
| 2026-10-02 | $29.29 | $29.16 | $0.13 | 4,525.0 | +1.43% |
| 2026-10-01 | $28.87 | $28.67 | $0.20 | 3,743.0 | +0.07% |
| 2026-09-30 | $29.14 | $28.84 | $0.2993 | 2,389.0 | -0.55% |
| 2026-09-29 | $29.03 | $28.82 | $0.21 | 3,887.0 | +0.75% |
| 2026-09-28 | $28.88 | $28.74 | $0.14 | 4,686.0 | -1.04% |
| 2026-09-25 | $29.08 | $28.98 | $0.1042 | 2,388.0 | +1.02% |
| 2026-09-24 | $28.85 | $28.69 | $0.1601 | 5,318.0 | -0.69% |
| 2026-09-23 | $29.30 | $28.99 | $0.31 | 8,091.0 | -2.24% |
| 2026-09-22 | $29.74 | $29.58 | $0.16 | 2,398.0 | +0.94% |
| 2026-09-21 | $29.38 | $29.14 | $0.2383 | 1,626.0 | +0.23% |
| 2026-09-18 | $29.31 | $28.76 | $0.5518 | 4,632.0 | +1.17% |
| 2026-09-17 | $29.02 | $28.95 | $0.07 | 824.0 | +0.87% |
| 2026-09-16 | $29.00 | $28.72 | $0.28 | 2,492.0 | +0.55% |
| 2026-09-15 | $28.57 | $28.51 | $0.055 | 4,691.0 | -0.58% |
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancreek International Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancreek International Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.29 | $28.09 | $1.20 | 28,648.0 | -2.55% |
| 2026-09 | $30.84 | $28.51 | $2.33 | 59,662.0 | -2.90% |
| 2026-08 | $31.44 | $28.36 | $3.08 | 75,343.0 | +3.82% |
| 2026-07 | $30.31 | $27.70 | $2.61 | 88,120.0 | -4.57% |
| 2026-06 | $31.19 | $28.59 | $2.60 | 100,288.0 | -0.75% |
| 2026-05 | $30.98 | $28.56 | $2.42 | 77,996.0 | +1.98% |
| 2026-04 | $31.29 | $26.27 | $5.02 | 383,015.0 | +12.74% |
| 2026-03 | $28.02 | $25.50 | $2.52 | 164,441.0 | -8.32% |
| 2026-02 | $29.50 | $27.18 | $2.32 | 73,608.0 | +4.18% |
| 2026-01 | $28.89 | $27.50 | $1.39 | 133,062.0 | -1.46% |
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $27.45 | $0.80 | 96,494.0 | +0.90% |
| 2025-11 | $28.24 | $26.85 | $1.39 | 128,337.0 | -1.97% |
| 2025-10 | $29.38 | $28.20 | $1.18 | 1,865,994.0 | -1.99% |
| 2025-09 | $30.09 | $28.46 | $1.63 | 717,668.0 | -2.37% |
| 2025-08 | $30.75 | $28.92 | $1.83 | 83,245.0 | +0.54% |
| 2025-07 | $33.15 | $29.48 | $3.67 | 445,505.0 | -3.67% |
| 2025-06 | $32.76 | $29.68 | $3.08 | 125,269.0 | +1.81% |
| 2025-05 | $31.11 | $28.78 | $2.33 | 203,601.0 | +4.00% |
| 2025-04 | $28.90 | $24.51 | $4.39 | 959,779.0 | +8.52% |
| 2025-03 | $27.42 | $26.40 | $1.02 | 85,668.0 | -0.81% |
| 2025-02 | $28.01 | $26.09 | $1.92 | 321,369.0 | +2.20% |
| 2025-01 | $26.58 | $24.76 | $1.82 | 44,391.0 | +4.09% |
Bancreek International Large Cap Etf-Aktien (BCIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.82 | $25.10 | $1.72 | 65,332.0 | -4.66% |
| 2024-11 | $26.56 | $25.68 | $0.88 | 765,533.0 | +3.42% |
| 2024-10 | $27.19 | $25.62 | $1.57 | 10,249.0 | -6.37% |
| 2024-09 | $27.73 | $26.30 | $1.43 | 264,535.0 | -0.67% |
| 2024-08 | $27.60 | $24.93 | $2.67 | 4,105.0 | +4.24% |
| 2024-07 | $26.48 | $25.24 | $1.24 | 28,378.0 | +4.35% |
| 2024-06 | $25.95 | $25.14 | $0.81 | 2,934.0 | -0.09% |
| 2024-05 | $25.63 | $24.34 | $1.28 | 4,900.0 | +4.81% |
| 2024-04 | $24.63 | $24.02 | $0.6091 | 20,376.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):