Holen Sie sich die Stockscreener-App
2.625
0.57%
0.015
Handel nachbörslich:
3.16
0.535
+20.38%
Grayscale Bitcoin Cash TR BCH-Aktien (BCHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $2.73 | $2.61 | $0.12 | 156,775.0 | +0.57% |
| 2026-05-20 | $2.63 | $2.50 | $0.134 | 209,708.0 | +2.35% |
| 2026-05-19 | $2.70 | $2.53 | $0.17 | 112,775.0 | -4.85% |
| 2026-05-18 | $2.77 | $2.53 | $0.24 | 377,927.0 | -8.69% |
| 2026-05-15 | $3.02 | $2.93 | $0.09 | 79,932.0 | -3.14% |
| 2026-05-14 | $3.05 | $3.00 | $0.05 | 84,214.0 | +0.89% |
| 2026-05-13 | $3.06 | $3.00 | $0.06 | 79,306.0 | -1.81% |
| 2026-05-12 | $3.17 | $3.05 | $0.12 | 51,602.0 | -3.20% |
| 2026-05-11 | $3.20 | $3.11 | $0.09 | 140,923.0 | +0.00% |
| 2026-05-08 | $3.25 | $3.12 | $0.13 | 73,101.0 | -0.39% |
| 2026-05-07 | $3.32 | $3.15 | $0.17 | 34,326.0 | -3.86% |
| 2026-05-06 | $3.32 | $3.20 | $0.12 | 119,626.0 | +3.77% |
| 2026-05-05 | $3.25 | $3.15 | $0.10 | 121,464.0 | +2.25% |
| 2026-05-04 | $3.19 | $3.03 | $0.16 | 81,388.0 | -2.60% |
| 2026-05-01 | $3.22 | $3.14 | $0.08 | 58,784.0 | +2.34% |
| 2026-04-30 | $3.15 | $3.09 | $0.0566 | 34,959.0 | -0.32% |
| 2026-04-29 | $3.22 | $3.11 | $0.1066 | 12,620.0 | -0.95% |
| 2026-04-28 | $3.19 | $3.13 | $0.055 | 18,633.0 | -0.32% |
| 2026-04-27 | $3.25 | $3.15 | $0.10 | 24,828.0 | -1.55% |
| 2026-04-24 | $3.28 | $3.21 | $0.07 | 34,593.0 | +0.50% |
| 2026-04-23 | $3.26 | $3.18 | $0.08 | 141,454.0 | -2.32% |
Grayscale Bitcoin Cash TR BCH-Aktien (BCHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Bitcoin Cash TR BCH-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Bitcoin Cash TR BCH-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Bitcoin Cash TR BCH-Aktien (BCHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.32 | $2.50 | $0.82 | 1,781,851.0 | -15.87% |
| 2026-04 | $3.33 | $3.01 | $0.315 | 1,115,710.0 | -6.87% |
| 2026-03 | $3.48 | $3.14 | $0.34 | 1,895,813.0 | -1.76% |
| 2026-02 | $4.02 | $2.98 | $1.04 | 3,447,314.0 | -9.79% |
| 2026-01 | $4.75 | $3.60 | $1.15 | 3,140,948.0 | -12.50% |
Grayscale Bitcoin Cash TR BCH-Aktien (BCHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.71 | $3.91 | $0.80 | 4,191,829.0 | +3.50% |
| 2025-11 | $4.32 | $3.44 | $0.88 | 4,805,296.0 | -0.52% |
| 2025-10 | $4.92 | $3.52 | $1.40 | 3,766,324.0 | -5.01% |
| 2025-09 | $4.98 | $3.98 | $1.00 | 2,481,906.0 | +12.72% |
| 2025-08 | $5.10 | $3.86 | $1.24 | 3,496,530.0 | -6.67% |
| 2025-07 | $4.50 | $3.51 | $0.99 | 5,072,880.0 | +9.59% |
| 2025-06 | $3.98 | $2.91 | $1.07 | 2,734,585.0 | +23.32% |
| 2025-05 | $3.45 | $2.70 | $0.75 | 4,866,411.0 | +10.72% |
| 2025-04 | $3.10 | $2.15 | $0.955 | 3,984,572.0 | +19.76% |
| 2025-03 | $3.82 | $2.25 | $1.57 | 3,858,791.0 | -24.10% |
| 2025-02 | $3.87 | $2.54 | $1.33 | 4,592,168.0 | -20.15% |
| 2025-01 | $6.55 | $3.82 | $2.73 | 6,069,651.0 | -25.81% |
Grayscale Bitcoin Cash TR BCH-Aktien (BCHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $5.05 | $4.33 | 7,577,534.0 | -11.31% |
| 2024-11 | $8.84 | $5.80 | $3.04 | 10,071,264.0 | -23.58% |
| 2024-10 | $11.12 | $5.19 | $5.93 | 8,488,619.0 | +21.08% |
| 2024-09 | $7.19 | $4.43 | $2.76 | 4,600,538.0 | +9.19% |
| 2024-08 | $9.64 | $5.28 | $4.36 | 4,528,838.0 | -34.33% |
| 2024-07 | $12.25 | $8.10 | $4.15 | 4,165,846.0 | -9.42% |
| 2024-06 | $12.29 | $7.83 | $4.46 | 5,257,634.0 | -9.89% |
| 2024-05 | $15.19 | $9.18 | $6.01 | 7,056,466.0 | +11.84% |
| 2024-04 | $23.77 | $10.22 | $13.55 | 17,833,540.0 | -38.69% |
| 2024-03 | $17.34 | $3.94 | $13.40 | 18,069,397.0 | +316.75% |
| 2024-02 | $4.49 | $3.06 | $1.43 | 7,069,737.0 | +15.94% |
| 2024-01 | $4.79 | $2.91 | $1.88 | 10,328,016.0 | -18.15% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):