Holen Sie sich die Stockscreener-App
1.545
6.65%
-0.11
Handel nachbörslich:
1.53
-0.015
-0.97%
Grayscale Bitcoin Cash TR BCH-Aktien (BCHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $1.56 | $1.53 | $0.03 | 25,190.0 | -6.65% |
| 2026-07-21 | $1.68 | $1.64 | $0.04 | 137,758.0 | +4.09% |
| 2026-07-20 | $1.62 | $1.58 | $0.04 | 61,255.0 | -1.85% |
| 2026-07-17 | $1.63 | $1.58 | $0.05 | 47,992.0 | -0.61% |
| 2026-07-16 | $1.66 | $1.53 | $0.13 | 44,934.0 | -3.55% |
| 2026-07-15 | $1.77 | $1.56 | $0.21 | 111,431.0 | -2.31% |
| 2026-07-14 | $1.79 | $1.67 | $0.12 | 179,354.0 | -0.86% |
| 2026-07-13 | $1.81 | $1.72 | $0.09 | 43,437.0 | -4.12% |
| 2026-07-10 | $1.90 | $1.82 | $0.083 | 174,224.0 | +3.41% |
| 2026-07-09 | $1.78 | $1.74 | $0.04 | 67,770.0 | +1.91% |
| 2026-07-08 | $1.77 | $1.69 | $0.08 | 77,583.0 | -4.06% |
| 2026-07-07 | $1.81 | $1.74 | $0.075 | 135,692.0 | -1.64% |
| 2026-07-06 | $1.88 | $1.65 | $0.23 | 176,531.0 | +12.27% |
| 2026-07-02 | $1.66 | $1.60 | $0.06 | 148,305.0 | +3.16% |
| 2026-07-01 | $1.65 | $1.49 | $0.16 | 198,968.0 | +6.61% |
| 2026-06-30 | $1.53 | $1.44 | $0.09 | 130,786.0 | -0.20% |
| 2026-06-29 | $1.50 | $1.33 | $0.1665 | 118,888.0 | +1.37% |
| 2026-06-26 | $1.50 | $1.38 | $0.12 | 125,267.0 | +6.16% |
| 2026-06-25 | $1.44 | $1.33 | $0.114 | 153,187.0 | +2.99% |
Grayscale Bitcoin Cash TR BCH-Aktien (BCHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Bitcoin Cash TR BCH-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Bitcoin Cash TR BCH-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Bitcoin Cash TR BCH-Aktien (BCHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.90 | $1.49 | $0.41 | 1,630,424.0 | +4.25% |
| 2026-06 | $2.11 | $1.30 | $0.81 | 5,546,729.0 | -29.19% |
| 2026-05 | $3.32 | $2.03 | $1.29 | 2,913,221.0 | -32.92% |
| 2026-04 | $3.33 | $3.01 | $0.315 | 1,115,710.0 | -6.87% |
| 2026-03 | $3.48 | $3.14 | $0.34 | 1,895,813.0 | -1.76% |
| 2026-02 | $4.02 | $2.98 | $1.04 | 3,447,314.0 | -9.79% |
| 2026-01 | $4.75 | $3.60 | $1.15 | 3,140,948.0 | -12.50% |
Grayscale Bitcoin Cash TR BCH-Aktien (BCHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.71 | $3.91 | $0.80 | 4,191,829.0 | +3.50% |
| 2025-11 | $4.32 | $3.44 | $0.88 | 4,805,296.0 | -0.52% |
| 2025-10 | $4.92 | $3.52 | $1.40 | 3,766,324.0 | -5.01% |
| 2025-09 | $4.98 | $3.98 | $1.00 | 2,481,906.0 | +12.72% |
| 2025-08 | $5.10 | $3.86 | $1.24 | 3,496,530.0 | -6.67% |
| 2025-07 | $4.50 | $3.51 | $0.99 | 5,072,880.0 | +9.59% |
| 2025-06 | $3.98 | $2.91 | $1.07 | 2,734,585.0 | +23.32% |
| 2025-05 | $3.45 | $2.70 | $0.75 | 4,866,411.0 | +10.72% |
| 2025-04 | $3.10 | $2.15 | $0.955 | 3,984,572.0 | +19.76% |
| 2025-03 | $3.82 | $2.25 | $1.57 | 3,858,791.0 | -24.10% |
| 2025-02 | $3.87 | $2.54 | $1.33 | 4,592,168.0 | -20.15% |
| 2025-01 | $6.55 | $3.82 | $2.73 | 6,069,651.0 | -25.81% |
Grayscale Bitcoin Cash TR BCH-Aktien (BCHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $5.05 | $4.33 | 7,577,534.0 | -11.31% |
| 2024-11 | $8.84 | $5.80 | $3.04 | 10,071,264.0 | -23.58% |
| 2024-10 | $11.12 | $5.19 | $5.93 | 8,488,619.0 | +21.08% |
| 2024-09 | $7.19 | $4.43 | $2.76 | 4,600,538.0 | +9.19% |
| 2024-08 | $9.64 | $5.28 | $4.36 | 4,528,838.0 | -34.33% |
| 2024-07 | $12.25 | $8.10 | $4.15 | 4,165,846.0 | -9.42% |
| 2024-06 | $12.29 | $7.83 | $4.46 | 5,257,634.0 | -9.89% |
| 2024-05 | $15.19 | $9.18 | $6.01 | 7,056,466.0 | +11.84% |
| 2024-04 | $23.77 | $10.22 | $13.55 | 17,833,540.0 | -38.69% |
| 2024-03 | $17.34 | $3.94 | $13.40 | 18,069,397.0 | +316.75% |
| 2024-02 | $4.49 | $3.06 | $1.43 | 7,069,737.0 | +15.94% |
| 2024-01 | $4.79 | $2.91 | $1.88 | 10,328,016.0 | -18.15% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):