Holen Sie sich die Stockscreener-App
23.97
1.70%
0.40
Handel nachbörslich:
23.70
-0.27
-1.13%
Bce Inc-Aktien (BCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $24.11 | $23.50 | $0.61 | 2,531,109.0 | +1.70% |
| 2025-02-20 | $23.60 | $23.30 | $0.295 | 1,334,130.0 | +0.64% |
| 2025-02-19 | $23.63 | $23.12 | $0.505 | 1,971,101.0 | +0.21% |
| 2025-02-18 | $23.77 | $23.31 | $0.4639 | 2,798,871.0 | -1.89% |
| 2025-02-14 | $23.89 | $23.54 | $0.35 | 2,252,904.0 | +0.80% |
| 2025-02-13 | $23.81 | $23.30 | $0.51 | 2,591,018.0 | +1.59% |
| 2025-02-12 | $23.33 | $22.73 | $0.60 | 2,527,480.0 | +1.66% |
| 2025-02-11 | $22.95 | $22.30 | $0.645 | 4,061,076.0 | +1.64% |
| 2025-02-10 | $22.75 | $22.21 | $0.545 | 3,720,737.0 | +1.67% |
| 2025-02-07 | $23.48 | $22.00 | $1.48 | 7,835,820.0 | -5.87% |
| 2025-02-06 | $24.99 | $23.21 | $1.78 | 7,467,841.0 | -5.54% |
| 2025-02-05 | $25.05 | $24.34 | $0.71 | 6,327,281.0 | +2.05% |
| 2025-02-04 | $24.60 | $24.29 | $0.31 | 2,343,884.0 | +1.54% |
| 2025-02-03 | $24.09 | $23.01 | $1.08 | 3,249,824.0 | +1.01% |
| 2025-01-31 | $24.15 | $23.68 | $0.47 | 3,025,164.0 | -0.46% |
| 2025-01-30 | $24.20 | $23.60 | $0.595 | 2,606,095.0 | +0.84% |
| 2025-01-29 | $24.01 | $23.67 | $0.34 | 3,040,200.0 | -0.75% |
| 2025-01-28 | $24.44 | $23.87 | $0.57 | 3,341,934.0 | -0.75% |
| 2025-01-27 | $24.19 | $23.61 | $0.58 | 3,281,437.0 | +2.25% |
| 2025-01-24 | $23.59 | $23.13 | $0.465 | 2,211,878.0 | +1.34% |
| 2025-01-23 | $23.50 | $23.14 | $0.365 | 2,407,257.0 | +0.30% |
Bce Inc-Aktien (BCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bce Inc-Aktien (BCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.05 | $22.00 | $3.05 | 53,544,185.0 | +0.76% |
| 2025-01 | $24.44 | $21.87 | $2.57 | 65,396,613.0 | +2.63% |
Bce Inc-Aktien (BCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $22.18 | $5.27 | 92,621,107.0 | -16.65% |
| 2024-11 | $32.48 | $26.45 | $6.03 | 90,491,907.0 | -16.21% |
| 2024-10 | $34.94 | $32.08 | $2.86 | 40,123,031.0 | -7.30% |
| 2024-09 | $36.17 | $34.22 | $1.95 | 41,011,407.0 | -0.57% |
| 2024-08 | $35.32 | $33.34 | $1.98 | 38,949,909.0 | +3.77% |
| 2024-07 | $33.92 | $31.12 | $2.80 | 46,622,549.0 | +4.20% |
| 2024-06 | $34.78 | $32.29 | $2.49 | 35,361,185.0 | -5.38% |
| 2024-05 | $34.66 | $32.42 | $2.23 | 40,470,698.0 | +4.14% |
| 2024-04 | $33.97 | $31.82 | $2.15 | 54,147,079.0 | -3.33% |
| 2024-03 | $37.30 | $33.54 | $3.76 | 61,205,199.0 | -8.43% |
| 2024-02 | $40.92 | $36.81 | $4.11 | 56,827,970.0 | -8.03% |
| 2024-01 | $41.77 | $39.18 | $2.59 | 37,903,282.0 | +2.46% |
Bce Inc-Aktien (BCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.33 | $38.19 | $3.14 | 38,044,930.0 | -0.03% |
| 2023-11 | $40.02 | $37.10 | $2.92 | 28,719,392.0 | +6.09% |
| 2023-10 | $38.72 | $36.15 | $2.57 | 43,148,947.0 | -2.72% |
| 2023-09 | $42.16 | $37.70 | $4.46 | 34,228,202.0 | -9.87% |
| 2023-08 | $43.07 | $40.27 | $2.80 | 31,405,847.0 | -2.01% |
| 2023-07 | $46.02 | $43.03 | $2.99 | 28,234,004.0 | -5.20% |
| 2023-06 | $46.58 | $44.33 | $2.25 | 33,397,750.0 | +1.09% |
| 2023-05 | $48.38 | $44.94 | $3.44 | 21,418,615.0 | -6.18% |
| 2023-04 | $48.20 | $44.76 | $3.45 | 22,717,828.0 | +7.32% |
| 2023-03 | $45.26 | $42.39 | $2.87 | 32,326,200.0 | +1.22% |
| 2023-02 | $47.77 | $44.05 | $3.72 | 20,025,202.0 | -6.45% |
| 2023-01 | $47.35 | $43.41 | $3.94 | 24,580,388.0 | +7.62% |
1.17%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):