23.05
price down icon0.30%   -0.07
after-market Handel nachbörslich: 23.05
loading

Bce Inc-Aktien (BCE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $23.31 $22.95 $0.3532 2,960,081.0 -0.30%
2025-09-24 $23.16 $22.87 $0.29 2,780,049.0 -0.52%
2025-09-23 $23.34 $22.95 $0.39 2,523,939.0 +0.74%
2025-09-22 $23.52 $23.03 $0.4849 2,830,847.0 -0.65%
2025-09-19 $23.25 $22.96 $0.295 6,413,491.0 +0.52%
2025-09-18 $23.39 $23.05 $0.34 3,431,559.0 -1.66%
2025-09-17 $23.65 $23.39 $0.2599 2,403,483.0 +0.26%
2025-09-16 $23.78 $23.27 $0.5054 2,369,797.0 -1.10%
2025-09-15 $23.95 $23.55 $0.40 3,053,983.0 -1.95%
2025-09-12 $24.31 $24.05 $0.26 2,360,672.0 -0.58%
2025-09-11 $24.33 $24.11 $0.22 1,751,201.0 +0.66%
2025-09-10 $24.22 $24.00 $0.215 2,532,210.0 -0.25%
2025-09-09 $24.42 $24.14 $0.275 2,513,866.0 -0.78%
2025-09-08 $24.73 $23.87 $0.86 3,666,827.0 -1.33%
2025-09-05 $24.83 $24.42 $0.41 2,188,898.0 +1.02%
2025-09-04 $24.71 $24.44 $0.27 2,321,381.0 -0.24%
2025-09-03 $24.57 $24.30 $0.2673 1,959,609.0 +0.41%
2025-09-02 $24.97 $24.37 $0.6033 2,649,793.0 -2.12%
2025-08-29 $25.00 $24.66 $0.34 2,434,762.0 +0.56%
2025-08-28 $24.95 $24.64 $0.31 2,442,078.0 -0.64%
2025-08-27 $25.09 $24.83 $0.26 4,508,620.0 +0.32%
2025-08-26 $25.31 $24.86 $0.455 3,694,698.0 -1.27%

Bce Inc-Aktien (BCE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bce Inc-Aktien (BCE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $24.97 $22.87 $2.10 53,671,767.0 -7.65%
2025-08 $26.02 $22.77 $3.25 70,467,337.0 +6.99%
2025-07 $24.71 $22.14 $2.57 64,748,546.0 +5.23%
2025-06 $23.03 $21.58 $1.45 67,401,048.0 +1.70%
2025-05 $23.07 $21.04 $2.03 75,846,571.0 -2.02%
2025-04 $23.13 $20.28 $2.85 77,891,527.0 -3.09%
2025-03 $25.37 $22.45 $2.92 53,928,691.0 -0.69%
2025-02 $25.05 $22.00 $3.05 62,475,068.0 -2.82%
2025-01 $24.44 $21.87 $2.57 65,396,613.0 +2.63%

Bce Inc-Aktien (BCE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.45 $22.18 $5.27 92,621,107.0 -16.65%
2024-11 $32.48 $26.45 $6.03 90,491,907.0 -16.21%
2024-10 $34.94 $32.08 $2.86 40,123,031.0 -7.30%
2024-09 $36.17 $34.22 $1.95 41,011,407.0 -0.57%
2024-08 $35.32 $33.34 $1.98 38,949,909.0 +3.77%
2024-07 $33.92 $31.12 $2.80 46,622,549.0 +4.20%
2024-06 $34.78 $32.29 $2.49 35,361,185.0 -5.38%
2024-05 $34.66 $32.42 $2.23 40,470,698.0 +4.14%
2024-04 $33.97 $31.82 $2.15 54,147,079.0 -3.33%
2024-03 $37.30 $33.54 $3.76 61,205,199.0 -8.43%
2024-02 $40.92 $36.81 $4.11 56,827,970.0 -8.03%
2024-01 $41.77 $39.18 $2.59 37,903,282.0 +2.46%

Bce Inc-Aktien (BCE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.33 $38.19 $3.14 38,044,930.0 -0.03%
2023-11 $40.02 $37.10 $2.92 28,719,392.0 +6.09%
2023-10 $38.72 $36.15 $2.57 43,148,947.0 -2.72%
2023-09 $42.16 $37.70 $4.46 34,228,202.0 -9.87%
2023-08 $43.07 $40.27 $2.80 31,405,847.0 -2.01%
2023-07 $46.02 $43.03 $2.99 28,234,004.0 -5.20%
2023-06 $46.58 $44.33 $2.25 33,397,750.0 +1.09%
2023-05 $48.38 $44.94 $3.44 21,418,615.0 -6.18%
2023-04 $48.20 $44.76 $3.45 22,717,828.0 +7.32%
2023-03 $45.26 $42.39 $2.87 32,326,200.0 +1.22%
2023-02 $47.77 $44.05 $3.72 20,025,202.0 -6.45%
2023-01 $47.35 $43.41 $3.94 24,580,388.0 +7.62%
telecom_services TU
$15.65
price down icon 0.95%
telecom_services VOD
$11.27
price down icon 0.53%
telecom_services TEF
$5.01
price down icon 1.38%
telecom_services CHT
$43.60
price down icon 0.73%
$270.57
price up icon 2.73%
telecom_services AMX
$20.50
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):