22.78
price down icon0.78%   -0.18
after-market Handel nachbörslich: 22.78
loading

Bce Inc-Aktien (BCE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $23.09 $22.66 $0.435 2,039,026.0 -0.78%
2025-03-31 $23.34 $22.80 $0.54 2,336,357.0 -0.04%
2025-03-28 $23.27 $22.95 $0.32 2,134,044.0 -0.82%
2025-03-27 $23.21 $22.66 $0.5505 2,351,707.0 +2.25%
2025-03-26 $22.65 $22.49 $0.16 2,573,776.0 +0.53%
2025-03-25 $22.73 $22.45 $0.28 2,048,750.0 +0.04%
2025-03-24 $22.88 $22.50 $0.379 2,228,012.0 -0.79%
2025-03-21 $23.11 $22.62 $0.49 2,925,745.0 -1.39%
2025-03-20 $23.27 $22.84 $0.44 2,632,578.0 -1.50%
2025-03-19 $23.76 $23.35 $0.4098 1,972,034.0 -1.72%
2025-03-18 $23.98 $23.54 $0.44 2,088,933.0 +0.34%
2025-03-17 $23.91 $23.27 $0.635 2,449,553.0 +0.98%
2025-03-14 $23.58 $23.33 $0.25 2,183,505.0 -3.65%
2025-03-13 $24.75 $24.23 $0.525 2,263,526.0 +0.04%
2025-03-12 $24.68 $24.28 $0.40 3,429,604.0 -1.74%
2025-03-11 $25.25 $24.47 $0.78 4,439,761.0 -1.59%
2025-03-10 $25.37 $24.85 $0.52 4,425,665.0 +1.53%
2025-03-07 $25.14 $24.43 $0.7137 3,397,907.0 +1.27%
2025-03-06 $24.55 $23.62 $0.935 2,893,144.0 +3.29%
2025-03-05 $24.18 $23.64 $0.535 1,744,105.0 +0.42%
2025-03-04 $23.69 $23.57 $0.12 1,272,890.0 +0.85%

Bce Inc-Aktien (BCE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bce Inc-Aktien (BCE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $23.09 $22.66 $0.435 2,039,026.0 +0.00%
2025-03 $25.37 $22.45 $2.92 55,967,717.0 -1.47%
2025-02 $25.05 $22.00 $3.05 62,475,068.0 -2.82%
2025-01 $24.44 $21.87 $2.57 65,396,613.0 +2.63%

Bce Inc-Aktien (BCE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.45 $22.18 $5.27 92,621,107.0 -16.65%
2024-11 $32.48 $26.45 $6.03 90,491,907.0 -16.21%
2024-10 $34.94 $32.08 $2.86 40,123,031.0 -7.30%
2024-09 $36.17 $34.22 $1.95 41,011,407.0 -0.57%
2024-08 $35.32 $33.34 $1.98 38,949,909.0 +3.77%
2024-07 $33.92 $31.12 $2.80 46,622,549.0 +4.20%
2024-06 $34.78 $32.29 $2.49 35,361,185.0 -5.38%
2024-05 $34.66 $32.42 $2.23 40,470,698.0 +4.14%
2024-04 $33.97 $31.82 $2.15 54,147,079.0 -3.33%
2024-03 $37.30 $33.54 $3.76 61,205,199.0 -8.43%
2024-02 $40.92 $36.81 $4.11 56,827,970.0 -8.03%
2024-01 $41.77 $39.18 $2.59 37,903,282.0 +2.46%

Bce Inc-Aktien (BCE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.33 $38.19 $3.14 38,044,930.0 -0.03%
2023-11 $40.02 $37.10 $2.92 28,719,392.0 +6.09%
2023-10 $38.72 $36.15 $2.57 43,148,947.0 -2.72%
2023-09 $42.16 $37.70 $4.46 34,228,202.0 -9.87%
2023-08 $43.07 $40.27 $2.80 31,405,847.0 -2.01%
2023-07 $46.02 $43.03 $2.99 28,234,004.0 -5.20%
2023-06 $46.58 $44.33 $2.25 33,397,750.0 +1.09%
2023-05 $48.38 $44.94 $3.44 21,418,615.0 -6.18%
2023-04 $48.20 $44.76 $3.45 22,717,828.0 +7.32%
2023-03 $45.26 $42.39 $2.87 32,326,200.0 +1.22%
2023-02 $47.77 $44.05 $3.72 20,025,202.0 -6.45%
2023-01 $47.35 $43.41 $3.94 24,580,388.0 +7.62%
telecom_services TU
$14.37
price up icon 0.21%
telecom_services VOD
$9.27
price down icon 1.07%
telecom_services TEF
$4.70
price up icon 0.86%
telecom_services CHT
$39.34
price up icon 0.33%
telecom_services AMX
$14.54
price up icon 2.25%
$370.91
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):