Holen Sie sich die Stockscreener-App
0.0198
6.67%
-0.0012
Blaqclouds Inc-Aktien (BCDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $0.02 | $0.0196 | $0.0004 | 851,941.0 | -5.71% |
| 2026-06-26 | $0.0239 | $0.0197 | $0.0042 | 1,734,489.0 | +5.00% |
| 2026-06-25 | $0.0245 | $0.0178 | $0.0067 | 5,300,092.0 | +17.65% |
| 2026-06-24 | $0.0248 | $0.0169 | $0.0079 | 10,645,768.0 | -31.45% |
| 2026-06-23 | $0.0261 | $0.0211 | $0.005 | 7,731,298.0 | +2.48% |
| 2026-06-22 | $0.0283 | $0.0201 | $0.0082 | 11,381,837.0 | +8.04% |
| 2026-06-18 | $0.0258 | $0.0178 | $0.008 | 15,044,389.0 | +25.14% |
| 2026-06-17 | $0.0219 | $0.0146 | $0.0073 | 10,496,089.0 | +16.23% |
| 2026-06-16 | $0.0157 | $0.014 | $0.0017 | 3,770,929.0 | +2.67% |
| 2026-06-15 | $0.0167 | $0.0125 | $0.0042 | 9,498,973.0 | +9.49% |
| 2026-06-12 | $0.0141 | $0.0102 | $0.0039 | 11,926,168.0 | +34.31% |
| 2026-06-11 | $0.0105 | $0.0086 | $0.0019 | 8,680,613.0 | +10.87% |
| 2026-06-10 | $0.0097 | $0.0088 | $0.0009 | 5,126,288.0 | +3.37% |
| 2026-06-09 | $0.0096 | $0.0081 | $0.0015 | 2,965,916.0 | +5.95% |
Blaqclouds Inc-Aktien (BCDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blaqclouds Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blaqclouds Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blaqclouds Inc-Aktien (BCDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.02 | $0.0196 | $0.0004 | 851,941.0 | -5.71% |
| 2026-06 | $0.0283 | $0.0065 | $0.0218 | 121,689,572.0 | +150.00% |
| 2026-05 | $0.0125 | $0.0045 | $0.008 | 158,349,126.0 | +86.67% |
| 2026-04 | $0.0057 | $0.0034 | $0.0023 | 52,832,094.0 | +0.00% |
| 2026-03 | $0.0072 | $0.004 | $0.0032 | 71,402,944.0 | -11.76% |
| 2026-02 | $0.0078 | $0.0033 | $0.0045 | 211,251,568.0 | -35.44% |
| 2026-01 | $0.0103 | $0.003 | $0.0073 | 204,738,493.0 | +172.41% |
Blaqclouds Inc-Aktien (BCDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0053 | $0.0021 | $0.0032 | 74,323,919.0 | -46.34% |
| 2025-11 | $0.0095 | $0.0016 | $0.0079 | 417,509,103.0 | -28.07% |
| 2025-10 | $0.0059 | $0.0004 | $0.0055 | 1,307,093,194.0 | +1,040% |
| 2025-09 | $0.0008 | $0.0003 | $0.0005 | 527,604,447.0 | -16.67% |
| 2025-08 | $0.0008 | $0.0004 | $0.0004 | 210,697,400.0 | -25.00% |
| 2025-07 | $0.0131 | $0.0005 | $0.0126 | 901,235,284.0 | -94.63% |
| 2025-06 | $0.029 | $0.0097 | $0.0193 | 21,690,526.0 | -40.64% |
| 2025-05 | $0.03 | $0.004 | $0.026 | 72,276,164.0 | +402.00% |
| 2025-04 | $0.025 | $0.0045 | $0.0205 | 34,110,227.0 | -77.78% |
| 2025-03 | $0.033 | $0.0041 | $0.0289 | 42,985,701.0 | +221.43% |
| 2025-02 | $0.0133 | $0.0055 | $0.0078 | 15,752,993.0 | -32.04% |
| 2025-01 | $0.0249 | $0.0077 | $0.0172 | 44,341,260.0 | -42.78% |
Blaqclouds Inc-Aktien (BCDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.041 | $0.0009 | $0.0401 | 273,656,917.0 | +1,300% |
| 2024-11 | $0.0042 | $0.0011 | $0.0031 | 61,742,248.0 | -58.62% |
| 2024-10 | $0.0041 | $0.0013 | $0.0028 | 29,820,071.0 | +52.63% |
| 2024-09 | $0.0026 | $0.001 | $0.0016 | 43,864,862.0 | -5.00% |
| 2024-08 | $0.0058 | $0.0014 | $0.0044 | 38,381,804.0 | -72.97% |
| 2024-07 | $0.0086 | $0.0023 | $0.0063 | 7,706,935.0 | +105.56% |
| 2024-06 | $0.0055 | $0.0034 | $0.0021 | 2,112,531.0 | -30.77% |
| 2024-05 | $0.0073 | $0.0026 | $0.0047 | 10,771,107.0 | +57.58% |
| 2024-04 | $0.005 | $0.0027 | $0.0023 | 1,725,740.0 | -10.81% |
| 2024-03 | $0.0037 | $0.0025 | $0.0012 | 250,791.0 | +23.33% |
| 2024-02 | $0.0035 | $0.0022 | $0.0013 | 1,564,194.0 | -3.23% |
| 2024-01 | $0.005 | $0.0029 | $0.0021 | 6,919,363.0 | -25.48% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):