Holen Sie sich die Stockscreener-App
0.0047
6.82%
0.0003
Blaqclouds Inc-Aktien (BCDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $0.0049 | $0.00445 | $0.00045 | 1,453,613.0 | +4.44% |
| 2026-04-30 | $0.0052 | $0.0044 | $0.0008 | 2,466,413.0 | -4.26% |
| 2026-04-29 | $0.0052 | $0.0043 | $0.0009 | 2,168,300.0 | +0.00% |
| 2026-04-28 | $0.0052 | $0.0045 | $0.0007 | 1,003,345.0 | -4.08% |
| 2026-04-27 | $0.0049 | $0.0043 | $0.0006 | 4,067,094.0 | +13.95% |
| 2026-04-24 | $0.0046 | $0.0043 | $0.0003 | 6,706,666.0 | +0.00% |
| 2026-04-23 | $0.0048 | $0.0042 | $0.0006 | 1,334,185.0 | -2.27% |
| 2026-04-22 | $0.0048 | $0.004 | $0.0008 | 386,400.0 | +0.00% |
| 2026-04-21 | $0.0044 | $0.0034 | $0.001 | 895,272.0 | -2.22% |
| 2026-04-20 | $0.0048 | $0.0041 | $0.0007 | 2,617,027.0 | -2.17% |
| 2026-04-17 | $0.005 | $0.0043 | $0.0007 | 4,253,710.0 | +2.22% |
| 2026-04-16 | $0.0048 | $0.0042 | $0.0006 | 3,730,897.0 | +12.50% |
| 2026-04-15 | $0.0045 | $0.0037 | $0.0008 | 4,496,132.0 | -2.44% |
| 2026-04-14 | $0.0052 | $0.0035 | $0.0017 | 8,597,161.0 | -10.87% |
| 2026-04-13 | $0.0049 | $0.0045 | $0.0004 | 1,327,787.0 | -6.12% |
| 2026-04-10 | $0.0052 | $0.0047 | $0.0005 | 389,415.0 | +11.36% |
| 2026-04-09 | $0.0052 | $0.0041 | $0.0011 | 663,434.0 | -6.38% |
| 2026-04-08 | $0.0047 | $0.0042 | $0.0005 | 474,300.0 | +6.82% |
| 2026-04-07 | $0.0055 | $0.0044 | $0.0011 | 2,220,595.0 | -8.33% |
| 2026-04-06 | $0.0054 | $0.0042 | $0.0012 | 911,186.0 | -4.00% |
Blaqclouds Inc-Aktien (BCDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blaqclouds Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blaqclouds Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blaqclouds Inc-Aktien (BCDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0049 | $0.00445 | $0.00045 | 1,453,613.0 | +0.00% |
| 2026-04 | $0.0057 | $0.0034 | $0.0023 | 54,285,707.0 | +4.44% |
| 2026-03 | $0.0072 | $0.004 | $0.0032 | 71,402,944.0 | -11.76% |
| 2026-02 | $0.0078 | $0.0033 | $0.0045 | 211,251,568.0 | -35.44% |
| 2026-01 | $0.0103 | $0.003 | $0.0073 | 204,738,493.0 | +172.41% |
Blaqclouds Inc-Aktien (BCDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0053 | $0.0021 | $0.0032 | 74,323,919.0 | -46.34% |
| 2025-11 | $0.0095 | $0.0016 | $0.0079 | 417,509,103.0 | -28.07% |
| 2025-10 | $0.0059 | $0.0004 | $0.0055 | 1,307,093,194.0 | +1,040% |
| 2025-09 | $0.0008 | $0.0003 | $0.0005 | 527,604,447.0 | -16.67% |
| 2025-08 | $0.0008 | $0.0004 | $0.0004 | 210,697,400.0 | -25.00% |
| 2025-07 | $0.0131 | $0.0005 | $0.0126 | 901,235,284.0 | -94.63% |
| 2025-06 | $0.029 | $0.0097 | $0.0193 | 21,690,526.0 | -40.64% |
| 2025-05 | $0.03 | $0.004 | $0.026 | 72,276,164.0 | +402.00% |
| 2025-04 | $0.025 | $0.0045 | $0.0205 | 34,110,227.0 | -77.78% |
| 2025-03 | $0.033 | $0.0041 | $0.0289 | 42,985,701.0 | +221.43% |
| 2025-02 | $0.0133 | $0.0055 | $0.0078 | 15,752,993.0 | -32.04% |
| 2025-01 | $0.0249 | $0.0077 | $0.0172 | 44,341,260.0 | -42.78% |
Blaqclouds Inc-Aktien (BCDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.041 | $0.0009 | $0.0401 | 273,656,917.0 | +1,300% |
| 2024-11 | $0.0042 | $0.0011 | $0.0031 | 61,742,248.0 | -58.62% |
| 2024-10 | $0.0041 | $0.0013 | $0.0028 | 29,820,071.0 | +52.63% |
| 2024-09 | $0.0026 | $0.001 | $0.0016 | 43,864,862.0 | -5.00% |
| 2024-08 | $0.0058 | $0.0014 | $0.0044 | 38,381,804.0 | -72.97% |
| 2024-07 | $0.0086 | $0.0023 | $0.0063 | 7,706,935.0 | +105.56% |
| 2024-06 | $0.0055 | $0.0034 | $0.0021 | 2,112,531.0 | -30.77% |
| 2024-05 | $0.0073 | $0.0026 | $0.0047 | 10,771,107.0 | +57.58% |
| 2024-04 | $0.005 | $0.0027 | $0.0023 | 1,725,740.0 | -10.81% |
| 2024-03 | $0.0037 | $0.0025 | $0.0012 | 250,791.0 | +23.33% |
| 2024-02 | $0.0035 | $0.0022 | $0.0013 | 1,564,194.0 | -3.23% |
| 2024-01 | $0.005 | $0.0029 | $0.0021 | 6,919,363.0 | -25.48% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):