Holen Sie sich die Stockscreener-App
30.73
0.28%
0.0871
Handel nachbörslich:
30.67
-0.06
-0.20%
Horizon Kinetics Blockchain Development Etf-Aktien (BCDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $30.73 | $30.43 | $0.30 | 1,149.0 | +0.28% |
| 2025-05-21 | $30.79 | $30.64 | $0.1518 | 1,007.0 | -0.14% |
| 2025-05-20 | $30.89 | $30.63 | $0.26 | 689.0 | -0.56% |
| 2025-05-19 | $30.95 | $30.14 | $0.815 | 4,151.0 | +1.29% |
| 2025-05-16 | $30.61 | $29.84 | $0.77 | 8,788.0 | +0.52% |
| 2025-05-15 | $30.55 | $29.95 | $0.61 | 1,944.0 | +1.23% |
| 2025-05-14 | $30.38 | $29.94 | $0.4407 | 1,706.0 | -0.64% |
| 2025-05-13 | $30.13 | $29.95 | $0.182 | 1,883.0 | +0.67% |
| 2025-05-12 | $30.01 | $29.82 | $0.19 | 1,393.0 | -1.06% |
| 2025-05-09 | $30.25 | $30.21 | $0.0397 | 719.0 | +0.41% |
| 2025-05-08 | $30.26 | $30.13 | $0.1328 | 2,036.0 | -0.18% |
| 2025-05-07 | $30.31 | $30.11 | $0.205 | 2,388.0 | +0.02% |
| 2025-05-06 | $30.24 | $29.86 | $0.38 | 2,177.0 | +0.18% |
| 2025-05-05 | $30.30 | $29.95 | $0.35 | 3,517.0 | -0.01% |
| 2025-05-02 | $30.33 | $29.74 | $0.59 | 4,722.0 | +0.91% |
| 2025-05-01 | $29.88 | $29.21 | $0.6699 | 6,350.0 | +1.63% |
| 2025-04-30 | $29.42 | $28.81 | $0.614 | 3,654.0 | +1.13% |
| 2025-04-29 | $29.04 | $28.88 | $0.1688 | 3,496.0 | +0.39% |
| 2025-04-28 | $28.93 | $28.80 | $0.1356 | 670.0 | +0.28% |
| 2025-04-25 | $28.87 | $28.85 | $0.0205 | 325.0 | -0.45% |
| 2025-04-24 | $28.98 | $28.70 | $0.2807 | 1,036.0 | +1.54% |
| 2025-04-23 | $28.67 | $28.53 | $0.14 | 1,184.0 | +0.44% |
| 2025-04-22 | $28.42 | $27.95 | $0.4673 | 2,610.0 | +2.93% |
Horizon Kinetics Blockchain Development Etf-Aktien (BCDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Kinetics Blockchain Development Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Kinetics Blockchain Development Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Kinetics Blockchain Development Etf-Aktien (BCDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.95 | $29.21 | $1.74 | 45,768.0 | +4.62% |
| 2025-04 | $29.42 | $25.52 | $3.90 | 35,911.0 | +5.37% |
| 2025-03 | $28.38 | $27.18 | $1.20 | 20,449.0 | +0.34% |
| 2025-02 | $28.82 | $27.35 | $1.47 | 19,618.0 | -0.40% |
| 2025-01 | $29.68 | $27.69 | $2.00 | 30,642.0 | +0.51% |
Horizon Kinetics Blockchain Development Etf-Aktien (BCDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.14 | $27.83 | $2.31 | 21,844.0 | -7.38% |
| 2024-11 | $30.15 | $28.08 | $2.07 | 36,490.0 | +5.94% |
| 2024-10 | $28.98 | $27.84 | $1.14 | 28,988.0 | +1.67% |
| 2024-09 | $28.01 | $26.48 | $1.53 | 36,152.0 | +3.78% |
| 2024-08 | $28.06 | $24.30 | $3.76 | 37,147.0 | +3.77% |
| 2024-07 | $25.95 | $24.56 | $1.39 | 17,137.0 | +5.27% |
| 2024-06 | $24.80 | $24.01 | $0.79 | 18,129.0 | +0.51% |
| 2024-05 | $24.92 | $23.51 | $1.41 | 22,636.0 | +4.11% |
| 2024-04 | $25.01 | $23.44 | $1.57 | 31,855.0 | -5.93% |
| 2024-03 | $25.32 | $24.47 | $0.85 | 50,142.0 | +0.81% |
| 2024-02 | $25.30 | $23.60 | $1.70 | 50,558.0 | +4.35% |
| 2024-01 | $24.54 | $23.69 | $0.8469 | 32,394.0 | -3.20% |
Horizon Kinetics Blockchain Development Etf-Aktien (BCDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.02 | $22.71 | $2.31 | 78,423.0 | +8.31% |
| 2023-11 | $22.85 | $21.13 | $1.72 | 61,862.0 | +8.16% |
| 2023-10 | $21.54 | $20.61 | $0.93 | 23,585.0 | +0.00% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):