3.12
6.12%
0.18
Handel nachbörslich:
1.76
-1.36
-43.59%
Biocardia Inc-Aktien (BCDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $3.17 | $2.83 | $0.3387 | 157,066.0 | +6.12% |
2024-09-27 | $2.97 | $2.75 | $0.22 | 140,241.0 | +6.52% |
2024-09-26 | $2.87 | $2.53 | $0.3399 | 185,361.0 | +7.39% |
2024-09-25 | $2.58 | $2.39 | $0.19 | 107,209.0 | +6.64% |
2024-09-24 | $2.53 | $2.34 | $0.1899 | 126,480.0 | -2.43% |
2024-09-23 | $2.69 | $2.45 | $0.245 | 133,189.0 | -2.76% |
2024-09-20 | $2.95 | $2.50 | $0.45 | 542,872.0 | -14.77% |
2024-09-19 | $3.25 | $2.95 | $0.30 | 346,610.0 | -3.25% |
2024-09-18 | $3.12 | $2.75 | $0.37 | 1,246,997.0 | +10.39% |
2024-09-17 | $2.98 | $2.79 | $0.19 | 95,005.0 | -1.06% |
2024-09-16 | $3.17 | $2.75 | $0.42 | 127,395.0 | -5.05% |
2024-09-13 | $3.26 | $2.87 | $0.3884 | 178,813.0 | +4.95% |
2024-09-12 | $2.88 | $2.65 | $0.2266 | 129,686.0 | +4.04% |
2024-09-11 | $2.74 | $2.51 | $0.23 | 177,948.0 | +5.84% |
2024-09-10 | $2.65 | $2.35 | $0.30 | 168,087.0 | +6.64% |
2024-09-09 | $2.57 | $2.27 | $0.30 | 155,587.0 | +6.17% |
2024-09-06 | $2.48 | $2.15 | $0.3301 | 268,198.0 | -9.20% |
2024-09-05 | $2.73 | $2.35 | $0.3794 | 298,101.0 | -3.10% |
2024-09-04 | $2.79 | $2.48 | $0.315 | 654,323.0 | -10.10% |
Biocardia Inc-Aktien (BCDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biocardia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biocardia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biocardia Inc-Aktien (BCDA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $3.26 | $2.15 | $1.11 | 6,426,315.0 | +2.30% |
2024-08 | $4.66 | $1.96 | $2.70 | 43,240,653.0 | +1.33% |
2024-07 | $3.66 | $2.70 | $0.96 | 1,531,515.0 | +1.35% |
2024-06 | $5.04 | $2.62 | $2.42 | 7,866,534.0 | -35.71% |
2024-05 | $6.15 | $4.35 | $1.80 | 367,961.1 | -20.43% |
2024-04 | $6.30 | $4.80 | $1.50 | 138,462.8 | -4.89% |
2024-03 | $8.85 | $5.56 | $3.29 | 883,294.1 | -26.00% |
2024-02 | $8.29 | $5.71 | $2.59 | 386,343.7 | +21.36% |
2024-01 | $10.79 | $5.70 | $5.09 | 317,619.1 | -31.77% |
Biocardia Inc-Aktien (BCDA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $10.42 | $7.50 | $2.92 | 307,363.1 | +6.92% |
2023-11 | $23.25 | $5.40 | $17.85 | 10,385,546.1 | +66.85% |
2023-10 | $7.80 | $5.42 | $2.39 | 171,677.1 | -13.40% |
2023-09 | $12.00 | $5.40 | $6.60 | 237,747.0 | -44.88% |
2023-08 | $15.60 | $11.55 | $4.05 | 70,427.7 | -24.27% |
2023-07 | $43.17 | $13.20 | $29.97 | 259,721.1 | -61.42% |
2023-06 | $43.80 | $26.70 | $17.10 | 67,016.6 | +50.85% |
2023-05 | $31.95 | $22.80 | $9.15 | 70,221.9 | -14.08% |
2023-04 | $31.95 | $28.65 | $3.30 | 18,686.1 | +5.64% |
2023-03 | $34.05 | $27.90 | $6.15 | 37,289.5 | -11.36% |
2023-02 | $37.84 | $30.90 | $6.94 | 33,147.2 | -13.39% |
2023-01 | $39.00 | $31.35 | $7.65 | 53,193.8 | +21.53% |
Biocardia Inc-Aktien (BCDA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $31.50 | $23.40 | $8.10 | 120,669.9 | +12.97% |
2022-11 | $29.70 | $25.80 | $3.90 | 22,311.4 | -5.13% |
2022-10 | $32.70 | $29.10 | $3.60 | 36,632.9 | +0.52% |
2022-09 | $31.50 | $25.50 | $6.00 | 76,492.3 | -2.51% |
2022-08 | $33.00 | $19.95 | $13.05 | 155,507.3 | +37.24% |
2022-07 | $24.60 | $21.00 | $3.60 | 31,031.3 | +0.00% |
2022-06 | $25.50 | $18.45 | $7.05 | 85,481.3 | -13.69% |
2022-05 | $25.80 | $16.50 | $9.30 | 94,780.1 | +9.09% |
2022-04 | $42.75 | $19.20 | $23.55 | 2,699,727.9 | -25.60% |
2022-03 | $33.75 | $28.20 | $5.55 | 179,199.7 | +0.00% |
2022-02 | $42.75 | $22.61 | $20.14 | 5,434,152.9 | +11.89% |
2022-01 | $31.50 | $18.75 | $12.75 | 123,012.5 | -4.64% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):