Holen Sie sich die Stockscreener-App
2.68
5.96%
-0.17
Biocardia Inc-Aktien (BCDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $3.17 | $2.55 | $0.62 | 201,002.0 | -5.96% |
| 2025-05-01 | $2.99 | $2.63 | $0.36 | 115,497.0 | -9.24% |
| 2025-04-30 | $3.14 | $2.78 | $0.36 | 158,781.0 | +2.95% |
| 2025-04-29 | $3.20 | $2.43 | $0.77 | 454,324.0 | +26.03% |
| 2025-04-28 | $2.50 | $2.23 | $0.2718 | 338,426.0 | +22.84% |
| 2025-04-25 | $1.97 | $1.78 | $0.19 | 53,518.0 | +8.54% |
| 2025-04-24 | $1.92 | $1.81 | $0.10 | 29,200.0 | -2.31% |
| 2025-04-23 | $1.93 | $1.78 | $0.1508 | 20,659.0 | +5.57% |
| 2025-04-22 | $1.84 | $1.73 | $0.1128 | 27,601.0 | +0.74% |
| 2025-04-21 | $1.94 | $1.75 | $0.193 | 38,053.0 | -9.01% |
| 2025-04-17 | $1.95 | $1.88 | $0.065 | 2,768.0 | +0.52% |
| 2025-04-16 | $2.07 | $1.90 | $0.17 | 14,695.0 | -6.83% |
| 2025-04-15 | $2.06 | $1.99 | $0.07 | 24,593.0 | +3.54% |
| 2025-04-14 | $2.04 | $1.97 | $0.075 | 24,227.0 | +0.25% |
| 2025-04-11 | $2.03 | $1.93 | $0.0961 | 13,746.0 | +2.33% |
| 2025-04-10 | $2.00 | $1.85 | $0.15 | 10,808.0 | -3.50% |
| 2025-04-09 | $2.04 | $1.85 | $0.1948 | 34,194.0 | -0.50% |
| 2025-04-08 | $2.01 | $1.95 | $0.06 | 16,705.0 | +1.26% |
| 2025-04-07 | $2.02 | $1.74 | $0.28 | 57,338.0 | -1.24% |
| 2025-04-04 | $2.15 | $1.95 | $0.20 | 48,408.0 | -4.29% |
Biocardia Inc-Aktien (BCDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biocardia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biocardia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biocardia Inc-Aktien (BCDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.17 | $2.55 | $0.62 | 517,501.0 | -14.65% |
| 2025-04 | $3.20 | $1.73 | $1.47 | 1,702,655.0 | +23.62% |
| 2025-03 | $2.95 | $2.03 | $0.92 | 1,830,772.0 | +26.37% |
| 2025-02 | $2.95 | $1.93 | $1.03 | 971,399.0 | -18.62% |
| 2025-01 | $2.68 | $1.99 | $0.695 | 975,648.0 | +13.30% |
Biocardia Inc-Aktien (BCDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.62 | $0.8564 | 954,421.0 | -5.70% |
| 2024-11 | $2.57 | $1.84 | $0.73 | 924,204.0 | -2.15% |
| 2024-10 | $3.12 | $2.31 | $0.81 | 1,288,800.0 | -25.32% |
| 2024-09 | $3.26 | $2.15 | $1.11 | 6,269,249.0 | +2.30% |
| 2024-08 | $4.66 | $1.96 | $2.70 | 43,240,653.0 | +1.33% |
| 2024-07 | $3.66 | $2.70 | $0.96 | 1,531,515.0 | +1.35% |
| 2024-06 | $5.04 | $2.62 | $2.42 | 7,866,534.0 | -35.71% |
| 2024-05 | $6.15 | $4.35 | $1.80 | 367,961.1 | -20.43% |
| 2024-04 | $6.30 | $4.80 | $1.50 | 138,462.8 | -4.89% |
| 2024-03 | $8.85 | $5.56 | $3.29 | 883,294.1 | -26.00% |
| 2024-02 | $8.29 | $5.71 | $2.59 | 386,343.7 | +21.36% |
| 2024-01 | $10.79 | $5.70 | $5.09 | 317,619.1 | -31.77% |
Biocardia Inc-Aktien (BCDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.42 | $7.50 | $2.92 | 307,363.1 | +6.92% |
| 2023-11 | $23.25 | $5.40 | $17.85 | 10,385,546.1 | +66.85% |
| 2023-10 | $7.80 | $5.42 | $2.39 | 171,677.1 | -13.40% |
| 2023-09 | $12.00 | $5.40 | $6.60 | 237,747.0 | -44.88% |
| 2023-08 | $15.60 | $11.55 | $4.05 | 70,427.7 | -24.27% |
| 2023-07 | $43.17 | $13.20 | $29.97 | 259,721.1 | -61.42% |
| 2023-06 | $43.80 | $26.70 | $17.10 | 67,016.6 | +50.85% |
| 2023-05 | $31.95 | $22.80 | $9.15 | 70,221.9 | -14.08% |
| 2023-04 | $31.95 | $28.65 | $3.30 | 18,686.1 | +5.64% |
| 2023-03 | $34.05 | $27.90 | $6.15 | 37,289.5 | -11.36% |
| 2023-02 | $37.84 | $30.90 | $6.94 | 33,147.2 | -13.39% |
| 2023-01 | $39.00 | $31.35 | $7.65 | 53,193.8 | +21.53% |
0.47%
2.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):