Holen Sie sich die Stockscreener-App
2.16
0.23%
-0.005
Biocardia Inc-Aktien (BCDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $2.25 | $2.09 | $0.1556 | 23,708.0 | -0.23% |
| 2025-05-29 | $2.18 | $2.01 | $0.1743 | 45,925.0 | +2.61% |
| 2025-05-28 | $2.14 | $1.99 | $0.15 | 70,635.0 | +1.93% |
| 2025-05-27 | $2.08 | $1.95 | $0.13 | 50,753.0 | +5.08% |
| 2025-05-23 | $1.99 | $1.90 | $0.09 | 30,813.0 | +3.68% |
| 2025-05-22 | $1.98 | $1.80 | $0.177 | 67,027.0 | +1.06% |
| 2025-05-21 | $2.08 | $1.83 | $0.2476 | 42,286.0 | -4.08% |
| 2025-05-20 | $2.25 | $1.86 | $0.39 | 222,863.0 | -10.91% |
| 2025-05-19 | $2.49 | $2.06 | $0.4313 | 177,990.0 | -9.84% |
| 2025-05-16 | $2.49 | $2.29 | $0.1979 | 53,960.0 | +5.17% |
| 2025-05-15 | $2.91 | $2.29 | $0.6155 | 152,033.0 | -16.25% |
| 2025-05-14 | $2.92 | $2.71 | $0.21 | 84,945.0 | +1.09% |
| 2025-05-13 | $2.85 | $2.72 | $0.13 | 33,468.0 | -3.52% |
| 2025-05-12 | $2.88 | $2.79 | $0.09 | 22,226.0 | -0.35% |
| 2025-05-09 | $2.90 | $2.67 | $0.23 | 51,670.0 | +0.00% |
| 2025-05-08 | $2.87 | $2.66 | $0.2099 | 80,758.0 | +7.55% |
| 2025-05-07 | $2.65 | $2.41 | $0.24 | 45,685.0 | +9.05% |
| 2025-05-06 | $2.56 | $2.40 | $0.16 | 32,442.0 | -2.80% |
| 2025-05-05 | $2.59 | $2.41 | $0.1805 | 64,277.0 | -6.72% |
| 2025-05-02 | $3.17 | $2.55 | $0.62 | 201,002.0 | -5.96% |
| 2025-05-01 | $2.99 | $2.63 | $0.36 | 115,497.0 | -9.24% |
Biocardia Inc-Aktien (BCDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biocardia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biocardia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biocardia Inc-Aktien (BCDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.17 | $1.80 | $1.37 | 1,693,671.0 | -31.21% |
| 2025-04 | $3.20 | $1.73 | $1.47 | 1,702,655.0 | +23.62% |
| 2025-03 | $2.95 | $2.03 | $0.92 | 1,830,772.0 | +26.37% |
| 2025-02 | $2.95 | $1.93 | $1.03 | 971,399.0 | -18.62% |
| 2025-01 | $2.68 | $1.99 | $0.695 | 975,648.0 | +13.30% |
Biocardia Inc-Aktien (BCDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.62 | $0.8564 | 954,421.0 | -5.70% |
| 2024-11 | $2.57 | $1.84 | $0.73 | 924,204.0 | -2.15% |
| 2024-10 | $3.12 | $2.31 | $0.81 | 1,288,800.0 | -25.32% |
| 2024-09 | $3.26 | $2.15 | $1.11 | 6,269,249.0 | +2.30% |
| 2024-08 | $4.66 | $1.96 | $2.70 | 43,240,653.0 | +1.33% |
| 2024-07 | $3.66 | $2.70 | $0.96 | 1,531,515.0 | +1.35% |
| 2024-06 | $5.04 | $2.62 | $2.42 | 7,866,534.0 | -35.71% |
| 2024-05 | $6.15 | $4.35 | $1.80 | 367,961.1 | -20.43% |
| 2024-04 | $6.30 | $4.80 | $1.50 | 138,462.8 | -4.89% |
| 2024-03 | $8.85 | $5.56 | $3.29 | 883,294.1 | -26.00% |
| 2024-02 | $8.29 | $5.71 | $2.59 | 386,343.7 | +21.36% |
| 2024-01 | $10.79 | $5.70 | $5.09 | 317,619.1 | -31.77% |
Biocardia Inc-Aktien (BCDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.42 | $7.50 | $2.92 | 307,363.1 | +6.92% |
| 2023-11 | $23.25 | $5.40 | $17.85 | 10,385,546.1 | +66.85% |
| 2023-10 | $7.80 | $5.42 | $2.39 | 171,677.1 | -13.40% |
| 2023-09 | $12.00 | $5.40 | $6.60 | 237,747.0 | -44.88% |
| 2023-08 | $15.60 | $11.55 | $4.05 | 70,427.7 | -24.27% |
| 2023-07 | $43.17 | $13.20 | $29.97 | 259,721.1 | -61.42% |
| 2023-06 | $43.80 | $26.70 | $17.10 | 67,016.6 | +50.85% |
| 2023-05 | $31.95 | $22.80 | $9.15 | 70,221.9 | -14.08% |
| 2023-04 | $31.95 | $28.65 | $3.30 | 18,686.1 | +5.64% |
| 2023-03 | $34.05 | $27.90 | $6.15 | 37,289.5 | -11.36% |
| 2023-02 | $37.84 | $30.90 | $6.94 | 33,147.2 | -13.39% |
| 2023-01 | $39.00 | $31.35 | $7.65 | 53,193.8 | +21.53% |
1.89%
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):