Holen Sie sich die Stockscreener-App
0.9737
4.82%
0.0448
Biocardia Inc-Aktien (BCDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $0.98 | $0.9103 | $0.0697 | 158,151.0 | +4.82% |
| 2026-08-13 | $0.9479 | $0.8521 | $0.0958 | 178,166.0 | +5.56% |
| 2026-08-12 | $0.927 | $0.88 | $0.047 | 201,748.0 | -5.59% |
| 2026-08-11 | $0.9766 | $0.92 | $0.0566 | 112,712.0 | -3.61% |
| 2026-08-10 | $0.987 | $0.9305 | $0.0565 | 191,227.0 | -1.16% |
| 2026-08-07 | $0.9879 | $0.9201 | $0.0678 | 192,580.0 | +3.02% |
| 2026-08-06 | $0.9764 | $0.8994 | $0.077 | 307,696.0 | -0.04% |
| 2026-08-05 | $0.98 | $0.9063 | $0.0737 | 805,381.0 | +4.37% |
| 2026-08-04 | $0.95 | $0.855 | $0.095 | 740,853.0 | +9.50% |
| 2026-08-03 | $0.857 | $0.8163 | $0.0407 | 90,544.0 | +0.85% |
| 2026-07-31 | $0.8249 | $0.79 | $0.0349 | 124,473.0 | +6.89% |
| 2026-07-30 | $0.8199 | $0.76 | $0.0599 | 92,640.0 | -0.34% |
| 2026-07-29 | $0.8248 | $0.7634 | $0.0614 | 134,714.0 | -1.00% |
| 2026-07-28 | $0.85 | $0.75 | $0.10 | 226,012.0 | -3.32% |
| 2026-07-27 | $0.90 | $0.80 | $0.10 | 292,272.0 | -4.92% |
| 2026-07-24 | $0.91 | $0.85 | $0.06 | 125,047.0 | -6.07% |
| 2026-07-23 | $0.92 | $0.85 | $0.07 | 272,764.0 | -0.11% |
| 2026-07-22 | $0.932 | $0.85 | $0.082 | 245,479.0 | -1.71% |
| 2026-07-21 | $0.93 | $0.86 | $0.07 | 186,462.0 | +1.88% |
| 2026-07-20 | $0.908 | $0.81 | $0.098 | 242,092.0 | +9.57% |
| 2026-07-17 | $0.9385 | $0.82 | $0.1185 | 186,155.0 | -3.42% |
| 2026-07-16 | $0.91 | $0.85 | $0.06 | 480,511.0 | -2.42% |
Biocardia Inc-Aktien (BCDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biocardia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biocardia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biocardia Inc-Aktien (BCDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.9879 | $0.8163 | $0.1716 | 3,137,209.0 | +18.14% |
| 2026-07 | $1.25 | $0.75 | $0.505 | 7,745,082.0 | -33.53% |
| 2026-06 | $1.80 | $0.7765 | $1.02 | 173,959,016.0 | +33.33% |
| 2026-05 | $1.16 | $0.8404 | $0.3206 | 7,376,510.0 | -18.42% |
| 2026-04 | $1.28 | $1.08 | $0.20 | 1,312,385.0 | -5.79% |
| 2026-03 | $1.41 | $1.11 | $0.30 | 1,486,326.0 | -6.20% |
| 2026-02 | $1.33 | $1.09 | $0.24 | 1,298,408.0 | +4.88% |
| 2026-01 | $1.43 | $1.21 | $0.22 | 1,292,158.0 | -1.60% |
Biocardia Inc-Aktien (BCDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.16 | $0.3399 | 1,912,616.0 | -18.62% |
| 2025-11 | $1.46 | $1.21 | $0.25 | 1,345,009.0 | +3.57% |
| 2025-10 | $1.58 | $1.25 | $0.33 | 5,706,625.0 | +8.53% |
| 2025-09 | $2.29 | $1.00 | $1.29 | 29,767,496.0 | -34.75% |
| 2025-08 | $2.13 | $1.65 | $0.48 | 12,936,007.0 | -7.62% |
| 2025-07 | $2.45 | $1.95 | $0.50 | 4,713,961.0 | +9.74% |
| 2025-06 | $2.45 | $1.95 | $0.50 | 1,071,127.0 | -9.72% |
| 2025-05 | $3.17 | $1.80 | $1.37 | 1,669,963.0 | -31.21% |
| 2025-04 | $3.20 | $1.73 | $1.47 | 1,702,655.0 | +23.62% |
| 2025-03 | $2.95 | $2.03 | $0.92 | 1,830,772.0 | +26.37% |
| 2025-02 | $2.95 | $1.93 | $1.03 | 971,399.0 | -18.62% |
| 2025-01 | $2.68 | $1.99 | $0.695 | 975,648.0 | +13.30% |
Biocardia Inc-Aktien (BCDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.62 | $0.8564 | 954,421.0 | -5.70% |
| 2024-11 | $2.57 | $1.84 | $0.73 | 924,204.0 | -2.15% |
| 2024-10 | $3.12 | $2.31 | $0.81 | 1,288,800.0 | -25.32% |
| 2024-09 | $3.26 | $2.15 | $1.11 | 6,269,249.0 | +2.30% |
| 2024-08 | $4.66 | $1.96 | $2.70 | 43,240,653.0 | +1.33% |
| 2024-07 | $3.66 | $2.70 | $0.96 | 1,531,515.0 | +1.35% |
| 2024-06 | $5.04 | $2.62 | $2.42 | 7,866,534.0 | -35.71% |
| 2024-05 | $6.15 | $4.35 | $1.80 | 367,961.1 | -20.43% |
| 2024-04 | $6.30 | $4.80 | $1.50 | 138,462.8 | -4.89% |
| 2024-03 | $8.85 | $5.56 | $3.29 | 883,294.1 | -26.00% |
| 2024-02 | $8.29 | $5.71 | $2.59 | 386,343.7 | +21.36% |
| 2024-01 | $10.79 | $5.70 | $5.09 | 317,619.1 | -31.77% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):