Holen Sie sich die Stockscreener-App
129.12
0.90%
1.15
Handel nachbörslich:
128.95
-0.17
-0.13%
Boise Cascade Co-Aktien (BCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $131.3 | $128.8 | $2.44 | 197,159.0 | +0.90% |
| 2025-01-17 | $130.3 | $127.7 | $2.59 | 369,686.0 | -0.38% |
| 2025-01-16 | $128.9 | $126.3 | $2.59 | 278,384.0 | +1.01% |
| 2025-01-15 | $128.1 | $126.2 | $1.90 | 311,051.0 | +2.89% |
| 2025-01-14 | $123.9 | $121.0 | $2.91 | 220,092.0 | +2.57% |
| 2025-01-13 | $120.7 | $115.3 | $5.36 | 370,494.0 | +4.00% |
| 2025-01-10 | $116.1 | $113.4 | $2.68 | 301,835.0 | -1.29% |
| 2025-01-08 | $118.5 | $116.1 | $2.45 | 187,641.0 | -0.69% |
| 2025-01-07 | $120.5 | $116.8 | $3.61 | 259,281.0 | -1.66% |
| 2025-01-06 | $122.0 | $119.6 | $2.42 | 173,707.0 | +1.25% |
| 2025-01-03 | $119.2 | $115.6 | $3.62 | 255,252.0 | +1.29% |
| 2025-01-02 | $120.5 | $116.2 | $4.27 | 293,692.0 | -1.37% |
| 2024-12-31 | $120.6 | $118.7 | $1.90 | 180,733.0 | +0.06% |
| 2024-12-30 | $120.6 | $117.8 | $2.85 | 149,620.0 | -1.53% |
| 2024-12-27 | $123.2 | $119.7 | $3.53 | 216,768.0 | -1.87% |
| 2024-12-26 | $123.6 | $121.4 | $2.24 | 246,082.0 | -0.21% |
| 2024-12-24 | $123.8 | $121.7 | $2.16 | 179,711.0 | +0.78% |
Boise Cascade Co-Aktien (BCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boise Cascade Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boise Cascade Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boise Cascade Co-Aktien (BCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $131.3 | $113.4 | $17.89 | 3,415,433.0 | +8.63% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.0 | $117.8 | $32.23 | 5,407,393.0 | -19.52% |
| 2024-11 | $155.4 | $125.0 | $30.41 | 4,898,879.0 | +10.95% |
| 2024-10 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| 2024-09 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| 2024-08 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| 2024-07 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| 2024-06 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| 2024-05 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| 2024-04 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| 2024-03 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| 2024-02 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| 2024-01 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $131.5 | $108.2 | $23.27 | 5,944,333.0 | +18.35% |
| 2023-11 | $115.8 | $92.95 | $22.86 | 5,681,239.0 | +16.59% |
| 2023-10 | $103.6 | $87.32 | $16.29 | 6,405,037.0 | -9.02% |
| 2023-09 | $112.6 | $98.12 | $14.46 | 6,678,620.0 | -5.79% |
| 2023-08 | $112.3 | $99.15 | $13.14 | 7,225,104.0 | +5.68% |
| 2023-07 | $103.7 | $87.75 | $15.94 | 6,669,478.0 | +14.54% |
| 2023-06 | $90.72 | $71.50 | $19.22 | 6,803,094.0 | +25.80% |
| 2023-05 | $77.59 | $66.82 | $10.77 | 6,019,003.0 | +5.14% |
| 2023-04 | $68.36 | $59.90 | $8.46 | 5,930,688.0 | +8.00% |
| 2023-03 | $70.61 | $59.32 | $11.29 | 6,824,127.0 | -8.48% |
| 2023-02 | $79.88 | $68.37 | $11.51 | 5,369,221.0 | -7.82% |
| 2023-01 | $75.00 | $66.26 | $8.74 | 4,298,020.0 | +9.17% |
2.32%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):