Holen Sie sich die Stockscreener-App
70.49
1.89%
1.31
Handel nachbörslich:
70.49
Boise Cascade Co-Aktien (BCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $71.65 | $69.11 | $2.54 | 470,397.0 | +1.89% |
| 2025-10-30 | $71.03 | $69.12 | $1.91 | 274,694.0 | -1.64% |
| 2025-10-29 | $72.23 | $69.73 | $2.51 | 344,307.0 | -2.82% |
| 2025-10-28 | $73.00 | $70.70 | $2.30 | 369,799.0 | -0.89% |
| 2025-10-27 | $73.57 | $71.97 | $1.60 | 322,757.0 | -0.10% |
| 2025-10-24 | $74.50 | $72.50 | $2.00 | 394,303.0 | +1.56% |
| 2025-10-23 | $72.12 | $70.67 | $1.45 | 357,815.0 | +1.39% |
| 2025-10-22 | $73.16 | $70.72 | $2.44 | 283,347.0 | -2.58% |
| 2025-10-21 | $73.46 | $70.66 | $2.80 | 369,437.0 | +2.62% |
| 2025-10-20 | $71.76 | $70.54 | $1.22 | 330,514.0 | -0.04% |
| 2025-10-17 | $72.40 | $70.00 | $2.40 | 329,150.0 | +0.27% |
| 2025-10-16 | $72.32 | $70.49 | $1.83 | 341,732.0 | -2.21% |
| 2025-10-15 | $75.01 | $72.44 | $2.57 | 288,913.0 | -2.27% |
| 2025-10-14 | $74.48 | $70.85 | $3.63 | 557,267.0 | +2.83% |
| 2025-10-13 | $73.60 | $71.61 | $1.99 | 374,898.0 | -0.33% |
| 2025-10-10 | $74.62 | $72.23 | $2.39 | 451,834.0 | -2.12% |
| 2025-10-09 | $75.72 | $73.80 | $1.92 | 456,346.0 | -3.31% |
| 2025-10-08 | $76.47 | $74.19 | $2.28 | 237,732.0 | +2.55% |
| 2025-10-07 | $76.81 | $74.18 | $2.63 | 587,839.0 | -0.88% |
| 2025-10-06 | $77.85 | $74.90 | $2.95 | 368,584.0 | -3.16% |
| 2025-10-03 | $79.33 | $77.52 | $1.81 | 444,645.0 | -0.53% |
| 2025-10-02 | $78.32 | $76.70 | $1.61 | 235,090.0 | +0.85% |
Boise Cascade Co-Aktien (BCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boise Cascade Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boise Cascade Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boise Cascade Co-Aktien (BCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $79.38 | $69.11 | $10.27 | 8,914,373.0 | -8.83% |
| 2025-09 | $90.54 | $75.94 | $14.60 | 7,145,656.0 | -11.13% |
| 2025-08 | $91.56 | $80.01 | $11.55 | 8,270,028.0 | +3.81% |
| 2025-07 | $95.00 | $83.09 | $11.91 | 7,386,862.0 | -3.47% |
| 2025-06 | $91.02 | $83.60 | $7.42 | 6,805,146.0 | -0.07% |
| 2025-05 | $97.67 | $84.53 | $13.14 | 6,535,409.0 | -6.86% |
| 2025-04 | $102.1 | $87.84 | $14.25 | 6,826,097.0 | -4.90% |
| 2025-03 | $106.4 | $95.30 | $11.11 | 8,484,577.0 | -5.37% |
| 2025-02 | $127.0 | $102.2 | $24.79 | 6,919,881.0 | -17.83% |
| 2025-01 | $131.3 | $113.4 | $17.89 | 4,770,292.0 | +6.14% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.0 | $117.8 | $32.23 | 5,407,393.0 | -19.52% |
| 2024-11 | $155.4 | $125.0 | $30.41 | 4,898,879.0 | +10.95% |
| 2024-10 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| 2024-09 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| 2024-08 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| 2024-07 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| 2024-06 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| 2024-05 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| 2024-04 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| 2024-03 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| 2024-02 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| 2024-01 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $131.5 | $108.2 | $23.27 | 5,944,333.0 | +18.35% |
| 2023-11 | $115.8 | $92.95 | $22.86 | 5,681,239.0 | +16.59% |
| 2023-10 | $103.6 | $87.32 | $16.29 | 6,405,037.0 | -9.02% |
| 2023-09 | $112.6 | $98.12 | $14.46 | 6,678,620.0 | -5.79% |
| 2023-08 | $112.3 | $99.15 | $13.14 | 7,225,104.0 | +5.68% |
| 2023-07 | $103.7 | $87.75 | $15.94 | 6,669,478.0 | +14.54% |
| 2023-06 | $90.72 | $71.50 | $19.22 | 6,803,094.0 | +25.80% |
| 2023-05 | $77.59 | $66.82 | $10.77 | 6,019,003.0 | +5.14% |
| 2023-04 | $68.36 | $59.90 | $8.46 | 5,930,688.0 | +8.00% |
| 2023-03 | $70.61 | $59.32 | $11.29 | 6,824,127.0 | -8.48% |
| 2023-02 | $79.88 | $68.37 | $11.51 | 5,369,221.0 | -7.82% |
| 2023-01 | $75.00 | $66.26 | $8.74 | 4,298,020.0 | +9.17% |
1.05%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):