Holen Sie sich die Stockscreener-App
79.21
2.71%
2.09
Handel nachbörslich:
79.21
Boise Cascade Co-Aktien (BCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $80.25 | $76.83 | $3.42 | 196,047.0 | +2.71% |
| 2026-09-03 | $78.54 | $75.41 | $3.13 | 227,356.0 | +1.06% |
| 2026-09-02 | $77.74 | $75.62 | $2.12 | 274,455.0 | +0.62% |
| 2026-09-01 | $77.22 | $74.99 | $2.23 | 316,305.0 | -2.78% |
| 2026-08-31 | $78.75 | $76.75 | $2.00 | 358,000.0 | -0.94% |
| 2026-08-28 | $79.59 | $77.14 | $2.46 | 240,677.0 | -0.03% |
| 2026-08-27 | $79.97 | $78.61 | $1.35 | 236,058.0 | -1.46% |
| 2026-08-26 | $81.33 | $79.58 | $1.75 | 194,223.0 | -1.36% |
| 2026-08-25 | $82.73 | $80.25 | $2.48 | 227,139.0 | -1.46% |
| 2026-08-24 | $83.44 | $81.53 | $1.91 | 229,529.0 | -0.28% |
| 2026-08-21 | $83.23 | $81.53 | $1.70 | 261,148.0 | +0.86% |
| 2026-08-20 | $82.18 | $80.00 | $2.18 | 248,370.0 | -1.64% |
| 2026-08-19 | $83.94 | $81.00 | $2.94 | 279,396.0 | +3.68% |
| 2026-08-18 | $82.33 | $80.07 | $2.26 | 230,371.0 | -2.15% |
| 2026-08-17 | $82.63 | $81.11 | $1.52 | 275,359.0 | -1.56% |
| 2026-08-14 | $84.43 | $82.80 | $1.63 | 193,205.0 | -1.06% |
| 2026-08-13 | $85.70 | $83.69 | $2.01 | 217,451.0 | -0.14% |
| 2026-08-12 | $85.46 | $82.18 | $3.28 | 271,115.0 | -1.50% |
| 2026-08-11 | $86.36 | $84.78 | $1.58 | 261,211.0 | +0.92% |
| 2026-08-10 | $85.64 | $84.26 | $1.38 | 234,494.0 | -2.14% |
| 2026-08-07 | $87.82 | $84.06 | $3.75 | 325,847.0 | +2.78% |
| 2026-08-06 | $84.95 | $81.65 | $3.30 | 471,367.0 | -0.64% |
Boise Cascade Co-Aktien (BCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boise Cascade Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boise Cascade Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boise Cascade Co-Aktien (BCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $80.25 | $74.99 | $5.26 | 1,210,210.0 | +1.54% |
| 2026-08 | $88.43 | $76.75 | $11.68 | 6,675,010.0 | +2.11% |
| 2026-07 | $82.07 | $70.12 | $11.94 | 8,588,650.0 | -1.58% |
| 2026-06 | $81.56 | $67.05 | $14.52 | 9,282,295.0 | +11.35% |
| 2026-05 | $80.41 | $65.00 | $15.41 | 9,942,260.0 | -12.05% |
| 2026-04 | $85.87 | $72.08 | $13.79 | 6,623,133.0 | +4.51% |
| 2026-03 | $82.71 | $67.85 | $14.86 | 10,439,352.0 | -8.33% |
| 2026-02 | $91.97 | $77.04 | $14.93 | 8,940,785.0 | +2.39% |
| 2026-01 | $87.16 | $72.86 | $14.30 | 7,370,228.0 | +9.80% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.96 | $71.13 | $7.83 | 9,530,087.0 | -3.21% |
| 2025-11 | $76.84 | $65.14 | $11.70 | 9,967,398.0 | +8.16% |
| 2025-10 | $79.38 | $69.11 | $10.27 | 8,443,976.0 | -8.83% |
| 2025-09 | $90.54 | $75.94 | $14.60 | 7,145,656.0 | -11.13% |
| 2025-08 | $91.56 | $80.01 | $11.55 | 8,270,028.0 | +3.81% |
| 2025-07 | $95.00 | $83.09 | $11.91 | 7,386,862.0 | -3.47% |
| 2025-06 | $91.02 | $83.60 | $7.42 | 6,805,146.0 | -0.07% |
| 2025-05 | $97.67 | $84.53 | $13.14 | 6,535,409.0 | -6.86% |
| 2025-04 | $102.1 | $87.84 | $14.25 | 6,826,097.0 | -4.90% |
| 2025-03 | $106.4 | $95.30 | $11.11 | 8,484,577.0 | -5.37% |
| 2025-02 | $127.0 | $102.2 | $24.79 | 6,919,881.0 | -17.83% |
| 2025-01 | $131.3 | $113.4 | $17.89 | 4,770,292.0 | +6.14% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.0 | $117.8 | $32.23 | 5,407,393.0 | -19.52% |
| 2024-11 | $155.4 | $125.0 | $30.41 | 4,898,879.0 | +10.95% |
| 2024-10 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| 2024-09 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| 2024-08 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| 2024-07 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| 2024-06 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| 2024-05 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| 2024-04 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| 2024-03 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| 2024-02 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| 2024-01 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):