Holen Sie sich die Stockscreener-App
78.03
6.21%
4.56
Handel nachbörslich:
78.03
Boise Cascade Co-Aktien (BCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $79.52 | $72.86 | $6.66 | 292,069.0 | +6.21% |
| 2026-01-07 | $77.88 | $73.02 | $4.86 | 316,662.0 | -4.51% |
| 2026-01-06 | $77.39 | $74.97 | $2.42 | 509,319.0 | +1.77% |
| 2026-01-05 | $77.88 | $73.13 | $4.75 | 468,425.0 | +2.00% |
| 2026-01-02 | $74.70 | $73.00 | $1.70 | 257,898.0 | +0.71% |
| 2025-12-31 | $74.27 | $72.75 | $1.52 | 269,643.0 | -0.26% |
| 2025-12-30 | $74.99 | $73.66 | $1.33 | 167,319.0 | -0.99% |
| 2025-12-29 | $75.70 | $73.99 | $1.71 | 242,451.0 | -0.80% |
| 2025-12-26 | $75.34 | $73.90 | $1.44 | 175,156.0 | +0.56% |
| 2025-12-24 | $75.00 | $73.26 | $1.74 | 192,214.0 | +2.02% |
| 2025-12-23 | $74.26 | $72.93 | $1.33 | 266,014.0 | -1.35% |
| 2025-12-22 | $75.44 | $73.72 | $1.72 | 320,879.0 | -0.72% |
| 2025-12-19 | $77.00 | $74.11 | $2.89 | 1,136,347.0 | -3.77% |
| 2025-12-18 | $78.15 | $76.36 | $1.79 | 554,197.0 | +1.85% |
| 2025-12-17 | $77.29 | $75.07 | $2.22 | 413,922.0 | +0.59% |
| 2025-12-16 | $77.06 | $75.50 | $1.56 | 649,635.0 | +0.68% |
| 2025-12-15 | $76.97 | $75.09 | $1.88 | 595,737.0 | -1.54% |
| 2025-12-12 | $77.39 | $76.00 | $1.39 | 642,122.0 | +0.33% |
| 2025-12-11 | $78.96 | $75.75 | $3.21 | 657,957.0 | -0.97% |
| 2025-12-10 | $78.41 | $71.76 | $6.65 | 657,236.0 | +6.96% |
Boise Cascade Co-Aktien (BCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boise Cascade Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boise Cascade Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boise Cascade Co-Aktien (BCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $79.52 | $72.86 | $6.66 | 2,136,442.0 | +6.02% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.96 | $71.13 | $7.83 | 9,530,087.0 | -3.21% |
| 2025-11 | $76.84 | $65.14 | $11.70 | 9,967,398.0 | +8.16% |
| 2025-10 | $79.38 | $69.11 | $10.27 | 8,443,976.0 | -8.83% |
| 2025-09 | $90.54 | $75.94 | $14.60 | 7,145,656.0 | -11.13% |
| 2025-08 | $91.56 | $80.01 | $11.55 | 8,270,028.0 | +3.81% |
| 2025-07 | $95.00 | $83.09 | $11.91 | 7,386,862.0 | -3.47% |
| 2025-06 | $91.02 | $83.60 | $7.42 | 6,805,146.0 | -0.07% |
| 2025-05 | $97.67 | $84.53 | $13.14 | 6,535,409.0 | -6.86% |
| 2025-04 | $102.1 | $87.84 | $14.25 | 6,826,097.0 | -4.90% |
| 2025-03 | $106.4 | $95.30 | $11.11 | 8,484,577.0 | -5.37% |
| 2025-02 | $127.0 | $102.2 | $24.79 | 6,919,881.0 | -17.83% |
| 2025-01 | $131.3 | $113.4 | $17.89 | 4,770,292.0 | +6.14% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.0 | $117.8 | $32.23 | 5,407,393.0 | -19.52% |
| 2024-11 | $155.4 | $125.0 | $30.41 | 4,898,879.0 | +10.95% |
| 2024-10 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| 2024-09 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| 2024-08 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| 2024-07 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| 2024-06 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| 2024-05 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| 2024-04 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| 2024-03 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| 2024-02 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| 2024-01 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
1.27%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):