Holen Sie sich die Stockscreener-App
85.93
1.52%
-1.40
Boise Cascade Co-Aktien (BCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $86.75 | $85.31 | $1.44 | 75,847.0 | -1.58% |
| 2025-05-22 | $87.80 | $86.19 | $1.61 | 239,203.0 | +0.00% |
| 2025-05-21 | $89.42 | $87.30 | $2.12 | 329,412.0 | -2.88% |
| 2025-05-20 | $90.97 | $89.74 | $1.23 | 260,437.0 | -1.39% |
| 2025-05-19 | $91.69 | $90.01 | $1.68 | 206,598.0 | -0.78% |
| 2025-05-16 | $92.40 | $90.44 | $1.96 | 234,072.0 | +1.01% |
| 2025-05-15 | $91.75 | $89.17 | $2.58 | 253,318.0 | +0.28% |
| 2025-05-14 | $94.07 | $90.74 | $3.33 | 205,357.0 | -3.17% |
| 2025-05-13 | $95.01 | $93.16 | $1.86 | 221,289.0 | +0.66% |
| 2025-05-12 | $95.55 | $91.91 | $3.65 | 334,073.0 | +5.06% |
| 2025-05-09 | $89.99 | $88.48 | $1.51 | 278,111.0 | -1.07% |
| 2025-05-08 | $91.10 | $87.98 | $3.12 | 385,697.0 | +2.85% |
| 2025-05-07 | $88.14 | $86.13 | $2.01 | 380,634.0 | -0.43% |
| 2025-05-06 | $92.72 | $84.53 | $8.19 | 872,064.0 | -5.40% |
| 2025-05-05 | $95.72 | $91.66 | $4.06 | 584,244.0 | -3.83% |
| 2025-05-02 | $97.67 | $94.15 | $3.52 | 363,376.0 | +3.71% |
| 2025-05-01 | $94.46 | $92.23 | $2.23 | 295,073.0 | -0.61% |
| 2025-04-30 | $93.49 | $90.96 | $2.53 | 243,608.0 | -1.29% |
| 2025-04-29 | $95.33 | $93.28 | $2.05 | 197,052.0 | -0.87% |
| 2025-04-28 | $96.38 | $94.16 | $2.22 | 196,594.0 | -0.19% |
| 2025-04-25 | $95.87 | $93.89 | $1.98 | 243,629.0 | -0.60% |
| 2025-04-24 | $96.19 | $92.87 | $3.32 | 184,494.0 | +2.96% |
| 2025-04-23 | $98.20 | $93.20 | $5.00 | 349,331.0 | +0.32% |
Boise Cascade Co-Aktien (BCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boise Cascade Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boise Cascade Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boise Cascade Co-Aktien (BCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $97.67 | $84.53 | $13.14 | 5,518,805.0 | -7.86% |
| 2025-04 | $102.1 | $87.84 | $14.25 | 6,826,097.0 | -4.90% |
| 2025-03 | $106.4 | $95.30 | $11.11 | 8,484,577.0 | -5.37% |
| 2025-02 | $127.0 | $102.2 | $24.79 | 6,919,881.0 | -17.83% |
| 2025-01 | $131.3 | $113.4 | $17.89 | 4,770,292.0 | +6.14% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.0 | $117.8 | $32.23 | 5,407,393.0 | -19.52% |
| 2024-11 | $155.4 | $125.0 | $30.41 | 4,898,879.0 | +10.95% |
| 2024-10 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| 2024-09 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| 2024-08 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| 2024-07 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| 2024-06 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| 2024-05 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| 2024-04 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| 2024-03 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| 2024-02 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| 2024-01 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $131.5 | $108.2 | $23.27 | 5,944,333.0 | +18.35% |
| 2023-11 | $115.8 | $92.95 | $22.86 | 5,681,239.0 | +16.59% |
| 2023-10 | $103.6 | $87.32 | $16.29 | 6,405,037.0 | -9.02% |
| 2023-09 | $112.6 | $98.12 | $14.46 | 6,678,620.0 | -5.79% |
| 2023-08 | $112.3 | $99.15 | $13.14 | 7,225,104.0 | +5.68% |
| 2023-07 | $103.7 | $87.75 | $15.94 | 6,669,478.0 | +14.54% |
| 2023-06 | $90.72 | $71.50 | $19.22 | 6,803,094.0 | +25.80% |
| 2023-05 | $77.59 | $66.82 | $10.77 | 6,019,003.0 | +5.14% |
| 2023-04 | $68.36 | $59.90 | $8.46 | 5,930,688.0 | +8.00% |
| 2023-03 | $70.61 | $59.32 | $11.29 | 6,824,127.0 | -8.48% |
| 2023-02 | $79.88 | $68.37 | $11.51 | 5,369,221.0 | -7.82% |
| 2023-01 | $75.00 | $66.26 | $8.74 | 4,298,020.0 | +9.17% |
0.03%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):