Holen Sie sich die Stockscreener-App
77.84
1.80%
1.38
Boise Cascade Co-Aktien (BCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $78.81 | $76.41 | $2.41 | 188,363.0 | +1.80% |
| 2026-07-23 | $77.49 | $75.45 | $2.04 | 282,021.0 | -1.60% |
| 2026-07-22 | $77.80 | $75.13 | $2.67 | 343,643.0 | +4.44% |
| 2026-07-21 | $77.83 | $73.64 | $4.19 | 510,642.0 | -1.98% |
| 2026-07-20 | $80.00 | $75.78 | $4.22 | 307,049.0 | -1.67% |
| 2026-07-17 | $81.87 | $76.55 | $5.32 | 399,037.0 | -3.68% |
| 2026-07-16 | $82.07 | $76.40 | $5.67 | 874,767.0 | +5.46% |
| 2026-07-15 | $78.20 | $74.14 | $4.06 | 530,755.0 | +2.56% |
| 2026-07-14 | $76.13 | $71.50 | $4.63 | 1,042,229.0 | -0.84% |
| 2026-07-13 | $77.23 | $74.23 | $3.00 | 325,927.0 | -1.76% |
| 2026-07-10 | $77.43 | $72.05 | $5.38 | 376,830.0 | +5.29% |
| 2026-07-09 | $72.73 | $70.99 | $1.74 | 247,074.0 | +1.33% |
| 2026-07-08 | $72.31 | $70.12 | $2.19 | 438,068.0 | -2.87% |
| 2026-07-07 | $76.25 | $72.73 | $3.52 | 290,000.0 | -2.50% |
| 2026-07-06 | $76.11 | $73.66 | $2.45 | 327,874.0 | -0.86% |
| 2026-07-02 | $77.27 | $74.26 | $3.01 | 293,984.0 | +0.60% |
| 2026-07-01 | $78.36 | $75.42 | $2.94 | 311,080.0 | -2.77% |
| 2026-06-30 | $79.70 | $77.55 | $2.15 | 371,450.0 | -2.06% |
| 2026-06-29 | $80.26 | $77.61 | $2.66 | 526,678.0 | -2.17% |
| 2026-06-26 | $81.56 | $79.09 | $2.47 | 1,202,029.0 | +1.58% |
Boise Cascade Co-Aktien (BCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boise Cascade Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boise Cascade Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boise Cascade Co-Aktien (BCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $82.07 | $70.12 | $11.94 | 7,277,706.0 | +0.27% |
| 2026-06 | $81.56 | $67.05 | $14.52 | 9,282,295.0 | +11.35% |
| 2026-05 | $80.41 | $65.00 | $15.41 | 9,942,260.0 | -12.05% |
| 2026-04 | $85.87 | $72.08 | $13.79 | 6,623,133.0 | +4.51% |
| 2026-03 | $82.71 | $67.85 | $14.86 | 10,439,352.0 | -8.33% |
| 2026-02 | $91.97 | $77.04 | $14.93 | 8,940,785.0 | +2.39% |
| 2026-01 | $87.16 | $72.86 | $14.30 | 7,370,228.0 | +9.80% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.96 | $71.13 | $7.83 | 9,530,087.0 | -3.21% |
| 2025-11 | $76.84 | $65.14 | $11.70 | 9,967,398.0 | +8.16% |
| 2025-10 | $79.38 | $69.11 | $10.27 | 8,443,976.0 | -8.83% |
| 2025-09 | $90.54 | $75.94 | $14.60 | 7,145,656.0 | -11.13% |
| 2025-08 | $91.56 | $80.01 | $11.55 | 8,270,028.0 | +3.81% |
| 2025-07 | $95.00 | $83.09 | $11.91 | 7,386,862.0 | -3.47% |
| 2025-06 | $91.02 | $83.60 | $7.42 | 6,805,146.0 | -0.07% |
| 2025-05 | $97.67 | $84.53 | $13.14 | 6,535,409.0 | -6.86% |
| 2025-04 | $102.1 | $87.84 | $14.25 | 6,826,097.0 | -4.90% |
| 2025-03 | $106.4 | $95.30 | $11.11 | 8,484,577.0 | -5.37% |
| 2025-02 | $127.0 | $102.2 | $24.79 | 6,919,881.0 | -17.83% |
| 2025-01 | $131.3 | $113.4 | $17.89 | 4,770,292.0 | +6.14% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.0 | $117.8 | $32.23 | 5,407,393.0 | -19.52% |
| 2024-11 | $155.4 | $125.0 | $30.41 | 4,898,879.0 | +10.95% |
| 2024-10 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| 2024-09 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| 2024-08 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| 2024-07 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| 2024-06 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| 2024-05 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| 2024-04 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| 2024-03 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| 2024-02 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| 2024-01 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
2.05%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):