Holen Sie sich die Stockscreener-App
71.14
0.68%
0.48
Boise Cascade Co-Aktien (BCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $72.59 | $70.92 | $1.67 | 313,790.0 | +0.68% |
| 2026-06-11 | $70.72 | $67.38 | $3.34 | 426,120.0 | +3.44% |
| 2026-06-10 | $70.99 | $68.29 | $2.70 | 328,061.0 | -2.43% |
| 2026-06-09 | $70.85 | $68.79 | $2.06 | 373,813.0 | +3.00% |
| 2026-06-08 | $69.02 | $67.43 | $1.59 | 308,097.0 | -0.16% |
| 2026-06-05 | $69.41 | $67.75 | $1.66 | 270,379.0 | -0.58% |
| 2026-06-04 | $70.67 | $68.12 | $2.55 | 448,309.0 | -0.29% |
| 2026-06-03 | $69.36 | $68.37 | $0.99 | 361,780.0 | -0.78% |
| 2026-06-02 | $70.05 | $67.44 | $2.61 | 418,749.0 | +1.30% |
| 2026-06-01 | $69.58 | $67.05 | $2.53 | 357,365.0 | -1.99% |
| 2026-05-29 | $70.99 | $69.41 | $1.58 | 490,142.0 | -0.90% |
| 2026-05-28 | $71.33 | $68.85 | $2.48 | 305,296.0 | +0.09% |
| 2026-05-27 | $71.19 | $68.88 | $2.31 | 441,421.0 | +3.22% |
| 2026-05-26 | $68.62 | $67.33 | $1.29 | 441,138.0 | +1.40% |
| 2026-05-22 | $68.08 | $66.58 | $1.50 | 314,222.0 | +0.07% |
| 2026-05-21 | $68.09 | $65.41 | $2.68 | 457,773.0 | -0.25% |
| 2026-05-20 | $67.61 | $65.00 | $2.61 | 362,818.0 | +2.76% |
| 2026-05-19 | $67.29 | $65.31 | $1.98 | 384,491.0 | -3.15% |
| 2026-05-18 | $68.31 | $65.80 | $2.51 | 390,074.0 | +2.44% |
| 2026-05-15 | $69.10 | $65.91 | $3.19 | 294,027.0 | -4.91% |
Boise Cascade Co-Aktien (BCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boise Cascade Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boise Cascade Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boise Cascade Co-Aktien (BCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $72.59 | $67.05 | $5.55 | 3,920,253.0 | +2.04% |
| 2026-05 | $80.41 | $65.00 | $15.41 | 9,942,260.0 | -12.05% |
| 2026-04 | $85.87 | $72.08 | $13.79 | 6,623,133.0 | +4.51% |
| 2026-03 | $82.71 | $67.85 | $14.86 | 10,439,352.0 | -8.33% |
| 2026-02 | $91.97 | $77.04 | $14.93 | 8,940,785.0 | +2.39% |
| 2026-01 | $87.16 | $72.86 | $14.30 | 7,370,228.0 | +9.80% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.96 | $71.13 | $7.83 | 9,530,087.0 | -3.21% |
| 2025-11 | $76.84 | $65.14 | $11.70 | 9,967,398.0 | +8.16% |
| 2025-10 | $79.38 | $69.11 | $10.27 | 8,443,976.0 | -8.83% |
| 2025-09 | $90.54 | $75.94 | $14.60 | 7,145,656.0 | -11.13% |
| 2025-08 | $91.56 | $80.01 | $11.55 | 8,270,028.0 | +3.81% |
| 2025-07 | $95.00 | $83.09 | $11.91 | 7,386,862.0 | -3.47% |
| 2025-06 | $91.02 | $83.60 | $7.42 | 6,805,146.0 | -0.07% |
| 2025-05 | $97.67 | $84.53 | $13.14 | 6,535,409.0 | -6.86% |
| 2025-04 | $102.1 | $87.84 | $14.25 | 6,826,097.0 | -4.90% |
| 2025-03 | $106.4 | $95.30 | $11.11 | 8,484,577.0 | -5.37% |
| 2025-02 | $127.0 | $102.2 | $24.79 | 6,919,881.0 | -17.83% |
| 2025-01 | $131.3 | $113.4 | $17.89 | 4,770,292.0 | +6.14% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.0 | $117.8 | $32.23 | 5,407,393.0 | -19.52% |
| 2024-11 | $155.4 | $125.0 | $30.41 | 4,898,879.0 | +10.95% |
| 2024-10 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| 2024-09 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| 2024-08 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| 2024-07 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| 2024-06 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| 2024-05 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| 2024-04 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| 2024-03 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| 2024-02 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| 2024-01 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
0.14%
22.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):