Holen Sie sich die Stockscreener-App
80.59
2.60%
-2.15
Boise Cascade Co-Aktien (BCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $82.71 | $80.01 | $2.70 | 394,981.0 | -2.60% |
| 2026-02-27 | $83.68 | $80.83 | $2.85 | 642,705.0 | -1.08% |
| 2026-02-26 | $84.90 | $81.10 | $3.80 | 494,374.0 | +0.02% |
| 2026-02-25 | $89.53 | $82.71 | $6.82 | 544,271.0 | -3.51% |
| 2026-02-24 | $87.60 | $77.73 | $9.87 | 982,230.0 | +7.60% |
| 2026-02-23 | $81.57 | $77.04 | $4.53 | 875,589.0 | -1.94% |
| 2026-02-20 | $85.23 | $81.39 | $3.84 | 455,097.0 | -2.67% |
| 2026-02-19 | $86.35 | $83.82 | $2.53 | 293,492.0 | -1.43% |
| 2026-02-18 | $87.77 | $85.20 | $2.57 | 276,959.0 | -0.55% |
| 2026-02-17 | $87.03 | $84.29 | $2.74 | 422,867.0 | -0.50% |
| 2026-02-13 | $89.12 | $86.34 | $2.78 | 384,387.0 | -1.77% |
| 2026-02-12 | $91.10 | $87.55 | $3.55 | 292,250.0 | -1.51% |
| 2026-02-11 | $90.38 | $87.81 | $2.56 | 391,136.0 | -0.36% |
| 2026-02-10 | $91.25 | $89.53 | $1.72 | 381,692.0 | +0.80% |
| 2026-02-09 | $91.00 | $88.88 | $2.12 | 324,088.0 | -2.21% |
| 2026-02-06 | $91.97 | $89.12 | $2.85 | 427,221.0 | +2.10% |
| 2026-02-05 | $91.05 | $87.69 | $3.36 | 496,164.0 | -1.19% |
| 2026-02-04 | $90.67 | $85.74 | $4.93 | 486,227.0 | +6.24% |
| 2026-02-03 | $86.47 | $80.62 | $5.85 | 443,408.0 | +3.89% |
Boise Cascade Co-Aktien (BCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boise Cascade Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boise Cascade Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boise Cascade Co-Aktien (BCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $82.71 | $80.01 | $2.70 | 789,962.0 | -2.60% |
| 2026-02 | $91.97 | $77.04 | $14.93 | 8,940,785.0 | +2.39% |
| 2026-01 | $87.16 | $72.86 | $14.30 | 7,370,228.0 | +9.80% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.96 | $71.13 | $7.83 | 9,530,087.0 | -3.21% |
| 2025-11 | $76.84 | $65.14 | $11.70 | 9,967,398.0 | +8.16% |
| 2025-10 | $79.38 | $69.11 | $10.27 | 8,443,976.0 | -8.83% |
| 2025-09 | $90.54 | $75.94 | $14.60 | 7,145,656.0 | -11.13% |
| 2025-08 | $91.56 | $80.01 | $11.55 | 8,270,028.0 | +3.81% |
| 2025-07 | $95.00 | $83.09 | $11.91 | 7,386,862.0 | -3.47% |
| 2025-06 | $91.02 | $83.60 | $7.42 | 6,805,146.0 | -0.07% |
| 2025-05 | $97.67 | $84.53 | $13.14 | 6,535,409.0 | -6.86% |
| 2025-04 | $102.1 | $87.84 | $14.25 | 6,826,097.0 | -4.90% |
| 2025-03 | $106.4 | $95.30 | $11.11 | 8,484,577.0 | -5.37% |
| 2025-02 | $127.0 | $102.2 | $24.79 | 6,919,881.0 | -17.83% |
| 2025-01 | $131.3 | $113.4 | $17.89 | 4,770,292.0 | +6.14% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.0 | $117.8 | $32.23 | 5,407,393.0 | -19.52% |
| 2024-11 | $155.4 | $125.0 | $30.41 | 4,898,879.0 | +10.95% |
| 2024-10 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| 2024-09 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| 2024-08 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| 2024-07 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| 2024-06 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| 2024-05 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| 2024-04 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| 2024-03 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| 2024-02 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| 2024-01 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
0.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):