Holen Sie sich die Stockscreener-App
94.63
7.29%
-7.44
Handel nachbörslich:
94.63
Boise Cascade Co-Aktien (BCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $98.00 | $93.91 | $4.09 | 287,454.0 | -7.29% |
| 2025-04-02 | $102.1 | $97.32 | $4.77 | 284,106.0 | +3.19% |
| 2025-04-01 | $99.21 | $97.29 | $1.92 | 225,343.0 | +0.84% |
| 2025-03-31 | $98.98 | $95.30 | $3.68 | 267,072.0 | -0.21% |
| 2025-03-28 | $100.2 | $97.22 | $3.02 | 304,673.0 | -2.05% |
| 2025-03-27 | $102.1 | $99.41 | $2.73 | 246,487.0 | -0.41% |
| 2025-03-26 | $102.3 | $100.0 | $2.22 | 326,755.0 | -0.55% |
| 2025-03-25 | $103.2 | $100.5 | $2.75 | 347,003.0 | -1.89% |
| 2025-03-24 | $103.4 | $101.3 | $2.16 | 259,873.0 | +3.84% |
| 2025-03-21 | $99.53 | $97.44 | $2.09 | 1,620,376.0 | -0.97% |
| 2025-03-20 | $101.6 | $99.09 | $2.50 | 349,528.0 | +0.07% |
| 2025-03-19 | $101.1 | $98.40 | $2.67 | 375,177.0 | +1.03% |
| 2025-03-18 | $100.1 | $98.77 | $1.30 | 336,584.0 | -0.66% |
| 2025-03-17 | $100.8 | $97.57 | $3.22 | 482,884.0 | +0.65% |
| 2025-03-14 | $99.41 | $96.89 | $2.52 | 233,815.0 | +3.08% |
| 2025-03-13 | $98.97 | $95.33 | $3.64 | 353,926.0 | -1.86% |
| 2025-03-12 | $100.1 | $97.64 | $2.47 | 440,662.0 | +0.21% |
| 2025-03-11 | $100.6 | $97.22 | $3.37 | 418,785.0 | -1.18% |
| 2025-03-10 | $103.3 | $98.75 | $4.58 | 462,802.0 | -2.41% |
| 2025-03-07 | $102.7 | $99.79 | $2.93 | 350,086.0 | +0.82% |
| 2025-03-06 | $101.9 | $98.82 | $3.09 | 400,645.0 | +0.47% |
| 2025-03-05 | $100.9 | $98.36 | $2.56 | 391,253.0 | +2.50% |
Boise Cascade Co-Aktien (BCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boise Cascade Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boise Cascade Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boise Cascade Co-Aktien (BCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $102.1 | $93.91 | $8.18 | 1,084,357.0 | -3.53% |
| 2025-03 | $106.4 | $95.30 | $11.11 | 8,484,577.0 | -5.37% |
| 2025-02 | $127.0 | $102.2 | $24.79 | 6,919,881.0 | -17.83% |
| 2025-01 | $131.3 | $113.4 | $17.89 | 4,770,292.0 | +6.14% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.0 | $117.8 | $32.23 | 5,407,393.0 | -19.52% |
| 2024-11 | $155.4 | $125.0 | $30.41 | 4,898,879.0 | +10.95% |
| 2024-10 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| 2024-09 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| 2024-08 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| 2024-07 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| 2024-06 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| 2024-05 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| 2024-04 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| 2024-03 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| 2024-02 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| 2024-01 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $131.5 | $108.2 | $23.27 | 5,944,333.0 | +18.35% |
| 2023-11 | $115.8 | $92.95 | $22.86 | 5,681,239.0 | +16.59% |
| 2023-10 | $103.6 | $87.32 | $16.29 | 6,405,037.0 | -9.02% |
| 2023-09 | $112.6 | $98.12 | $14.46 | 6,678,620.0 | -5.79% |
| 2023-08 | $112.3 | $99.15 | $13.14 | 7,225,104.0 | +5.68% |
| 2023-07 | $103.7 | $87.75 | $15.94 | 6,669,478.0 | +14.54% |
| 2023-06 | $90.72 | $71.50 | $19.22 | 6,803,094.0 | +25.80% |
| 2023-05 | $77.59 | $66.82 | $10.77 | 6,019,003.0 | +5.14% |
| 2023-04 | $68.36 | $59.90 | $8.46 | 5,930,688.0 | +8.00% |
| 2023-03 | $70.61 | $59.32 | $11.29 | 6,824,127.0 | -8.48% |
| 2023-02 | $79.88 | $68.37 | $11.51 | 5,369,221.0 | -7.82% |
| 2023-01 | $75.00 | $66.26 | $8.74 | 4,298,020.0 | +9.17% |
5.62%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):