Holen Sie sich die Stockscreener-App
8.36
0.95%
-0.08
Handel nachbörslich:
8.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $8.49 | $8.36 | $0.1275 | 72,081.0 | -0.95% |
| 2025-05-15 | $8.46 | $8.31 | $0.15 | 43,286.0 | +1.08% |
| 2025-05-14 | $8.47 | $8.30 | $0.17 | 60,606.0 | -1.42% |
| 2025-05-13 | $8.58 | $8.41 | $0.1667 | 30,467.0 | -0.12% |
| 2025-05-12 | $8.67 | $8.38 | $0.29 | 54,422.0 | +2.17% |
| 2025-05-09 | $8.44 | $8.30 | $0.1378 | 46,845.0 | -1.07% |
| 2025-05-08 | $8.48 | $8.16 | $0.3223 | 46,228.0 | +3.45% |
| 2025-05-07 | $8.43 | $8.11 | $0.32 | 76,114.0 | -4.02% |
| 2025-05-06 | $8.51 | $8.22 | $0.28 | 127,624.0 | +0.12% |
| 2025-05-05 | $8.58 | $8.21 | $0.366 | 100,020.0 | +0.60% |
| 2025-05-02 | $8.47 | $8.32 | $0.15 | 63,906.0 | +0.24% |
| 2025-05-01 | $8.47 | $8.05 | $0.42 | 71,620.0 | +1.82% |
| 2025-04-30 | $8.28 | $8.07 | $0.212 | 158,541.0 | -1.32% |
| 2025-04-29 | $8.47 | $8.31 | $0.16 | 87,100.0 | -0.72% |
| 2025-04-28 | $8.65 | $8.38 | $0.275 | 82,557.0 | -0.83% |
| 2025-04-25 | $8.82 | $8.41 | $0.4139 | 158,413.0 | -3.75% |
| 2025-04-24 | $8.88 | $8.42 | $0.4633 | 92,881.0 | +0.80% |
| 2025-04-23 | $9.16 | $8.66 | $0.50 | 97,406.0 | -1.47% |
| 2025-04-22 | $9.21 | $8.81 | $0.40 | 80,121.0 | -5.85% |
| 2025-04-21 | $9.46 | $9.24 | $0.22 | 62,476.0 | -0.63% |
| 2025-04-17 | $9.58 | $9.37 | $0.21 | 32,887.0 | +0.53% |
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bcb Bancorp Inc Nj-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bcb Bancorp Inc Nj-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.67 | $8.05 | $0.62 | 865,300.0 | +1.70% |
| 2025-04 | $10.05 | $8.07 | $1.98 | 1,553,320.0 | -16.63% |
| 2025-03 | $10.38 | $9.37 | $1.01 | 1,011,711.0 | -2.67% |
| 2025-02 | $11.07 | $9.90 | $1.17 | 900,209.0 | -6.46% |
| 2025-01 | $12.26 | $10.55 | $1.71 | 1,215,512.0 | -8.53% |
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $11.49 | $1.91 | 979,303.0 | -11.98% |
| 2024-11 | $14.04 | $11.79 | $2.25 | 833,048.0 | +9.31% |
| 2024-10 | $13.67 | $11.62 | $2.05 | 796,181.0 | -1.62% |
| 2024-09 | $12.90 | $11.63 | $1.27 | 824,734.0 | -0.56% |
| 2024-08 | $12.84 | $10.35 | $2.49 | 1,034,983.0 | -2.13% |
| 2024-07 | $13.06 | $9.95 | $3.12 | 1,278,530.0 | +19.29% |
| 2024-06 | $10.88 | $9.51 | $1.37 | 831,725.0 | +6.30% |
| 2024-05 | $11.07 | $9.50 | $1.57 | 972,663.0 | +6.16% |
| 2024-04 | $10.56 | $9.19 | $1.38 | 981,796.0 | -9.86% |
| 2024-03 | $10.88 | $9.68 | $1.21 | 1,055,925.0 | -0.38% |
| 2024-02 | $12.54 | $10.20 | $2.34 | 1,192,271.0 | -15.54% |
| 2024-01 | $13.90 | $12.25 | $1.65 | 872,666.0 | -3.35% |
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.40 | $11.50 | $1.90 | 1,038,039.0 | +10.97% |
| 2023-11 | $11.95 | $9.97 | $1.98 | 681,366.0 | +12.65% |
| 2023-10 | $11.55 | $9.40 | $2.15 | 940,114.0 | -7.72% |
| 2023-09 | $12.10 | $11.08 | $1.02 | 765,432.0 | -2.11% |
| 2023-08 | $12.83 | $11.04 | $1.79 | 1,013,315.0 | -11.44% |
| 2023-07 | $13.09 | $11.42 | $1.67 | 1,237,911.0 | +9.45% |
| 2023-06 | $12.87 | $10.51 | $2.36 | 1,320,833.0 | +10.65% |
| 2023-05 | $12.05 | $9.97 | $2.08 | 1,984,777.0 | -10.08% |
| 2023-04 | $13.25 | $10.71 | $2.54 | 1,858,111.0 | -10.13% |
| 2023-03 | $17.41 | $12.66 | $4.75 | 2,720,794.0 | -24.32% |
| 2023-02 | $18.14 | $17.27 | $0.875 | 881,451.0 | -3.56% |
| 2023-01 | $18.43 | $17.53 | $0.899 | 984,059.0 | +0.00% |
0.37%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):