Holen Sie sich die Stockscreener-App
10.77
0.18%
0.0161
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $10.90 | $10.77 | $0.135 | 11,186.0 | +0.14% |
| 2025-02-04 | $10.80 | $10.54 | $0.255 | 28,528.0 | +0.84% |
| 2025-02-03 | $10.84 | $10.48 | $0.36 | 42,884.0 | -1.57% |
| 2025-01-31 | $10.94 | $10.55 | $0.39 | 92,564.0 | +1.98% |
| 2025-01-30 | $11.77 | $10.61 | $1.16 | 117,592.0 | -9.85% |
| 2025-01-29 | $12.26 | $11.57 | $0.69 | 68,910.0 | +0.43% |
| 2025-01-28 | $11.87 | $11.12 | $0.75 | 217,225.0 | -1.35% |
| 2025-01-27 | $11.96 | $11.62 | $0.34 | 94,164.0 | +3.03% |
| 2025-01-24 | $11.76 | $11.52 | $0.2374 | 40,419.0 | -0.69% |
| 2025-01-23 | $11.78 | $11.47 | $0.31 | 44,460.0 | +0.35% |
| 2025-01-22 | $11.64 | $11.47 | $0.17 | 42,752.0 | -1.03% |
| 2025-01-21 | $11.81 | $11.56 | $0.245 | 42,924.0 | +0.78% |
| 2025-01-17 | $11.85 | $11.41 | $0.44 | 38,688.0 | -0.17% |
| 2025-01-16 | $11.94 | $11.48 | $0.46 | 50,004.0 | -1.36% |
| 2025-01-15 | $11.84 | $11.58 | $0.26 | 63,037.0 | +3.24% |
| 2025-01-14 | $11.42 | $11.02 | $0.40 | 33,069.0 | +3.72% |
| 2025-01-13 | $11.04 | $10.82 | $0.2199 | 38,009.0 | +0.46% |
| 2025-01-10 | $11.10 | $10.64 | $0.46 | 54,403.0 | -2.32% |
| 2025-01-08 | $11.29 | $11.08 | $0.21 | 41,581.0 | -0.31% |
| 2025-01-07 | $11.45 | $11.12 | $0.3286 | 33,227.0 | -1.79% |
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bcb Bancorp Inc Nj-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bcb Bancorp Inc Nj-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.90 | $10.48 | $0.42 | 82,598.0 | -0.60% |
| 2025-01 | $12.26 | $10.55 | $1.71 | 1,215,512.0 | -8.53% |
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $11.49 | $1.91 | 979,303.0 | -11.98% |
| 2024-11 | $14.04 | $11.79 | $2.25 | 833,048.0 | +9.31% |
| 2024-10 | $13.67 | $11.62 | $2.05 | 796,181.0 | -1.62% |
| 2024-09 | $12.90 | $11.63 | $1.27 | 824,734.0 | -0.56% |
| 2024-08 | $12.84 | $10.35 | $2.49 | 1,034,983.0 | -2.13% |
| 2024-07 | $13.06 | $9.95 | $3.12 | 1,278,530.0 | +19.29% |
| 2024-06 | $10.88 | $9.51 | $1.37 | 831,725.0 | +6.30% |
| 2024-05 | $11.07 | $9.50 | $1.57 | 972,663.0 | +6.16% |
| 2024-04 | $10.56 | $9.19 | $1.38 | 981,796.0 | -9.86% |
| 2024-03 | $10.88 | $9.68 | $1.21 | 1,055,925.0 | -0.38% |
| 2024-02 | $12.54 | $10.20 | $2.34 | 1,192,271.0 | -15.54% |
| 2024-01 | $13.90 | $12.25 | $1.65 | 872,666.0 | -3.35% |
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.40 | $11.50 | $1.90 | 1,038,039.0 | +10.97% |
| 2023-11 | $11.95 | $9.97 | $1.98 | 681,366.0 | +12.65% |
| 2023-10 | $11.55 | $9.40 | $2.15 | 940,114.0 | -7.72% |
| 2023-09 | $12.10 | $11.08 | $1.02 | 765,432.0 | -2.11% |
| 2023-08 | $12.83 | $11.04 | $1.79 | 1,013,315.0 | -11.44% |
| 2023-07 | $13.09 | $11.42 | $1.67 | 1,237,911.0 | +9.45% |
| 2023-06 | $12.87 | $10.51 | $2.36 | 1,320,833.0 | +10.65% |
| 2023-05 | $12.05 | $9.97 | $2.08 | 1,984,777.0 | -10.08% |
| 2023-04 | $13.25 | $10.71 | $2.54 | 1,858,111.0 | -10.13% |
| 2023-03 | $17.41 | $12.66 | $4.75 | 2,720,794.0 | -24.32% |
| 2023-02 | $18.14 | $17.27 | $0.875 | 881,451.0 | -3.56% |
| 2023-01 | $18.43 | $17.53 | $0.899 | 984,059.0 | +0.00% |
2.42%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):