Holen Sie sich die Stockscreener-App
0.4081
9.03%
-0.0405
Bioatla Inc-Aktien (BCAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.459 | $0.401 | $0.058 | 889,840.0 | -9.03% |
| 2025-02-20 | $0.4685 | $0.439 | $0.0295 | 335,735.0 | -4.25% |
| 2025-02-19 | $0.4727 | $0.42 | $0.0527 | 931,825.0 | +0.00% |
| 2025-02-18 | $0.4886 | $0.455 | $0.0336 | 1,032,865.0 | +0.84% |
| 2025-02-14 | $0.5009 | $0.4201 | $0.0808 | 1,711,107.0 | +6.56% |
| 2025-02-13 | $0.436 | $0.3961 | $0.0399 | 1,194,053.0 | +3.86% |
| 2025-02-12 | $0.4289 | $0.38 | $0.0489 | 922,297.0 | +5.50% |
| 2025-02-11 | $0.4162 | $0.38 | $0.0362 | 910,451.0 | +3.54% |
| 2025-02-10 | $0.4655 | $0.3821 | $0.0834 | 1,743,908.0 | -14.37% |
| 2025-02-07 | $0.50 | $0.43 | $0.07 | 1,073,760.0 | -10.24% |
| 2025-02-06 | $0.5136 | $0.4888 | $0.0248 | 687,521.0 | +0.73% |
| 2025-02-05 | $0.5085 | $0.4503 | $0.0582 | 479,563.0 | +6.64% |
| 2025-02-04 | $0.47 | $0.4415 | $0.0285 | 510,900.0 | +2.51% |
| 2025-02-03 | $0.4871 | $0.425 | $0.0621 | 1,181,415.0 | -3.38% |
| 2025-01-31 | $0.4887 | $0.46 | $0.0287 | 464,093.0 | -0.84% |
| 2025-01-30 | $0.4871 | $0.4635 | $0.0236 | 584,494.0 | +2.35% |
| 2025-01-29 | $0.4917 | $0.46 | $0.0317 | 365,549.0 | -4.18% |
| 2025-01-28 | $0.4941 | $0.4658 | $0.0283 | 534,804.0 | -1.55% |
| 2025-01-27 | $0.51 | $0.4828 | $0.0272 | 354,315.0 | -1.74% |
| 2025-01-24 | $0.5137 | $0.4851 | $0.0286 | 695,600.0 | +1.01% |
| 2025-01-23 | $0.4978 | $0.48 | $0.0178 | 341,269.0 | -0.78% |
Bioatla Inc-Aktien (BCAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioatla Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioatla Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioatla Inc-Aktien (BCAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.5136 | $0.38 | $0.1336 | 14,495,080.0 | -13.17% |
| 2025-01 | $0.6835 | $0.45 | $0.2335 | 20,704,769.0 | -20.50% |
Bioatla Inc-Aktien (BCAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.57 | $1.17 | 22,578,893.0 | -64.88% |
| 2024-11 | $2.52 | $1.33 | $1.19 | 23,112,890.0 | -12.50% |
| 2024-10 | $2.40 | $1.68 | $0.72 | 41,294,273.0 | +9.09% |
| 2024-09 | $1.94 | $1.55 | $0.39 | 11,174,913.0 | -0.56% |
| 2024-08 | $2.19 | $1.32 | $0.87 | 22,028,816.0 | -2.21% |
| 2024-07 | $2.09 | $1.14 | $0.95 | 19,484,093.0 | +32.12% |
| 2024-06 | $1.83 | $1.36 | $0.47 | 14,461,348.0 | -9.27% |
| 2024-05 | $3.53 | $1.37 | $2.16 | 22,631,639.0 | -33.04% |
| 2024-04 | $4.02 | $2.00 | $2.01 | 14,399,281.0 | -34.45% |
| 2024-03 | $3.67 | $2.24 | $1.43 | 10,074,471.0 | +27.41% |
| 2024-02 | $3.00 | $1.77 | $1.23 | 10,001,666.0 | +40.99% |
| 2024-01 | $2.69 | $1.90 | $0.785 | 7,449,254.0 | -22.15% |
Bioatla Inc-Aktien (BCAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.22 | $1.35 | $1.87 | 13,044,923.0 | +38.98% |
| 2023-11 | $1.95 | $1.34 | $0.61 | 8,542,800.0 | +20.41% |
| 2023-10 | $2.11 | $1.24 | $0.87 | 9,258,845.0 | -13.53% |
| 2023-09 | $2.69 | $1.67 | $1.02 | 5,161,461.0 | -32.27% |
| 2023-08 | $3.09 | $2.30 | $0.79 | 3,945,215.0 | -16.05% |
| 2023-07 | $3.15 | $2.64 | $0.51 | 5,273,474.0 | -0.33% |
| 2023-06 | $4.00 | $2.83 | $1.17 | 14,669,139.0 | -4.76% |
| 2023-05 | $4.07 | $2.84 | $1.23 | 6,965,181.0 | -6.53% |
| 2023-04 | $3.88 | $2.65 | $1.23 | 12,538,030.0 | +25.75% |
| 2023-03 | $3.31 | $2.23 | $1.08 | 12,288,303.0 | -10.07% |
| 2023-02 | $4.38 | $2.79 | $1.59 | 7,529,693.0 | -21.37% |
| 2023-01 | $8.82 | $3.08 | $5.74 | 27,720,197.0 | -54.06% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):