Holen Sie sich die Stockscreener-App
4.58
9.31%
0.39
Vorhandelsmarkt:
4.40
-0.18
-3.93%
Bioatla Inc-Aktien (BCAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $4.73 | $4.24 | $0.49 | 135,544.0 | +9.31% |
| 2026-07-02 | $4.30 | $4.00 | $0.30 | 37,050.0 | +2.57% |
| 2026-07-01 | $4.28 | $3.86 | $0.4213 | 58,918.0 | -1.33% |
| 2026-06-30 | $4.19 | $3.77 | $0.42 | 94,052.0 | +8.09% |
| 2026-06-29 | $3.91 | $3.63 | $0.28 | 20,847.0 | +4.08% |
| 2026-06-26 | $3.80 | $3.48 | $0.32 | 41,205.0 | +3.66% |
| 2026-06-25 | $3.90 | $3.50 | $0.405 | 80,069.0 | -6.33% |
| 2026-06-24 | $3.89 | $3.58 | $0.31 | 44,470.0 | +6.16% |
| 2026-06-23 | $3.80 | $3.50 | $0.2998 | 41,798.0 | -1.38% |
| 2026-06-22 | $4.22 | $3.45 | $0.7699 | 197,040.0 | -0.96% |
| 2026-06-18 | $3.70 | $3.46 | $0.24 | 26,773.0 | +2.96% |
| 2026-06-17 | $3.61 | $3.34 | $0.2699 | 60,302.0 | +2.90% |
| 2026-06-16 | $3.66 | $3.42 | $0.2386 | 32,107.0 | -4.70% |
| 2026-06-15 | $3.99 | $3.38 | $0.61 | 97,706.0 | -6.22% |
| 2026-06-12 | $3.94 | $3.45 | $0.49 | 77,267.0 | +8.43% |
| 2026-06-11 | $3.57 | $3.39 | $0.1804 | 14,331.0 | -2.47% |
| 2026-06-10 | $3.91 | $3.40 | $0.51 | 38,974.0 | +6.10% |
| 2026-06-09 | $3.47 | $3.14 | $0.33 | 53,960.0 | +3.93% |
Bioatla Inc-Aktien (BCAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioatla Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioatla Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioatla Inc-Aktien (BCAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.73 | $3.86 | $0.87 | 367,056.0 | +10.63% |
| 2026-06 | $4.22 | $3.12 | $1.10 | 1,182,112.0 | +5.34% |
| 2026-05 | $5.18 | $3.26 | $1.92 | 688,838.0 | -6.65% |
| 2026-04 | $6.94 | $3.92 | $3.02 | 1,129,133.7 | -47.70% |
| 2026-03 | $10.61 | $7.25 | $3.36 | 583,960.1 | -34.92% |
| 2026-02 | $13.25 | $6.50 | $6.75 | 1,125,876.8 | -8.03% |
| 2026-01 | $31.00 | $12.65 | $18.35 | 993,067.0 | -52.62% |
Bioatla Inc-Aktien (BCAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.00 | $31.50 | $18.50 | 510,296.6 | -20.69% |
| 2025-11 | $71.50 | $30.00 | $41.50 | 784,077.2 | +29.25% |
| 2025-10 | $53.00 | $29.05 | $23.95 | 615,092.6 | +1.67% |
| 2025-09 | $42.00 | $21.91 | $20.09 | 419,250.4 | +51.02% |
| 2025-08 | $23.00 | $16.28 | $6.72 | 240,298.2 | +26.84% |
| 2025-07 | $21.00 | $16.27 | $4.73 | 339,362.8 | -9.32% |
| 2025-06 | $28.45 | $18.00 | $10.45 | 251,864.7 | -3.18% |
| 2025-05 | $28.75 | $18.09 | $10.66 | 179,146.0 | -15.88% |
| 2025-04 | $26.31 | $13.00 | $13.30 | 216,230.3 | +40.20% |
| 2025-03 | $20.00 | $14.15 | $5.85 | 259,184.2 | +6.45% |
| 2025-02 | $25.68 | $14.03 | $11.65 | 380,151.1 | -30.68% |
| 2025-01 | $34.17 | $22.50 | $11.67 | 414,095.4 | -20.50% |
Bioatla Inc-Aktien (BCAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.00 | $28.50 | $58.50 | 451,577.9 | -64.88% |
| 2024-11 | $126.2 | $66.50 | $59.75 | 462,257.8 | -12.50% |
| 2024-10 | $120.0 | $84.00 | $36.00 | 825,885.5 | +9.09% |
| 2024-09 | $97.00 | $77.50 | $19.50 | 223,498.3 | -0.56% |
| 2024-08 | $109.5 | $66.00 | $43.50 | 440,576.3 | -2.21% |
| 2024-07 | $104.5 | $57.00 | $47.50 | 389,681.9 | +32.12% |
| 2024-06 | $91.50 | $68.00 | $23.50 | 289,227.0 | -9.27% |
| 2024-05 | $176.5 | $68.50 | $108.0 | 452,632.8 | -33.04% |
| 2024-04 | $201.0 | $100.2 | $100.7 | 287,985.6 | -34.45% |
| 2024-03 | $183.5 | $112.0 | $71.50 | 201,489.4 | +27.41% |
| 2024-02 | $150.0 | $88.50 | $61.50 | 200,033.3 | +40.99% |
| 2024-01 | $134.2 | $95.00 | $39.25 | 148,985.1 | -22.15% |
0.05%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):