Holen Sie sich die Stockscreener-App
0.4002
6.65%
-0.0285
Bioatla Inc-Aktien (BCAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.4304 | $0.4002 | $0.0302 | 225,015.0 | -6.65% |
| 2025-05-15 | $0.4479 | $0.387 | $0.061 | 403,561.0 | +4.69% |
| 2025-05-14 | $0.4498 | $0.4055 | $0.0443 | 444,285.0 | -6.85% |
| 2025-05-13 | $0.45 | $0.3999 | $0.0501 | 594,986.0 | +1.71% |
| 2025-05-12 | $0.493 | $0.4215 | $0.0715 | 287,324.0 | +0.56% |
| 2025-05-09 | $0.4843 | $0.4266 | $0.0577 | 377,523.0 | -9.13% |
| 2025-05-08 | $0.478 | $0.4362 | $0.0418 | 538,905.0 | +5.58% |
| 2025-05-07 | $0.4935 | $0.4409 | $0.0526 | 355,993.0 | -5.74% |
| 2025-05-06 | $0.5573 | $0.465 | $0.0923 | 683,014.0 | -8.19% |
| 2025-05-05 | $0.5701 | $0.511 | $0.0591 | 554,260.0 | -7.22% |
| 2025-05-02 | $0.5751 | $0.4903 | $0.0848 | 1,290,975.0 | +12.25% |
| 2025-05-01 | $0.51 | $0.48 | $0.03 | 631,634.0 | +2.24% |
| 2025-04-30 | $0.50 | $0.4401 | $0.0599 | 517,149.0 | -1.86% |
| 2025-04-29 | $0.5262 | $0.4281 | $0.0981 | 1,128,426.0 | +11.35% |
| 2025-04-28 | $0.4535 | $0.4301 | $0.0234 | 415,882.0 | +0.98% |
| 2025-04-25 | $0.4799 | $0.422 | $0.0579 | 810,586.0 | -3.44% |
| 2025-04-24 | $0.4575 | $0.39 | $0.0675 | 1,172,444.0 | +19.86% |
| 2025-04-23 | $0.39 | $0.3401 | $0.0499 | 642,534.0 | +10.03% |
| 2025-04-22 | $0.3647 | $0.31 | $0.0547 | 492,325.0 | +2.10% |
| 2025-04-21 | $0.34 | $0.30 | $0.04 | 301,050.0 | +4.66% |
Bioatla Inc-Aktien (BCAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioatla Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioatla Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioatla Inc-Aktien (BCAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.5751 | $0.387 | $0.1882 | 6,612,490.0 | -17.69% |
| 2025-04 | $0.5262 | $0.2601 | $0.2661 | 10,811,517.0 | +40.20% |
| 2025-03 | $0.40 | $0.283 | $0.117 | 12,959,212.0 | +6.45% |
| 2025-02 | $0.5136 | $0.2806 | $0.233 | 19,007,555.0 | -30.68% |
| 2025-01 | $0.6835 | $0.45 | $0.2335 | 20,704,769.0 | -20.50% |
Bioatla Inc-Aktien (BCAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.57 | $1.17 | 22,578,893.0 | -64.88% |
| 2024-11 | $2.52 | $1.33 | $1.19 | 23,112,890.0 | -12.50% |
| 2024-10 | $2.40 | $1.68 | $0.72 | 41,294,273.0 | +9.09% |
| 2024-09 | $1.94 | $1.55 | $0.39 | 11,174,913.0 | -0.56% |
| 2024-08 | $2.19 | $1.32 | $0.87 | 22,028,816.0 | -2.21% |
| 2024-07 | $2.09 | $1.14 | $0.95 | 19,484,093.0 | +32.12% |
| 2024-06 | $1.83 | $1.36 | $0.47 | 14,461,348.0 | -9.27% |
| 2024-05 | $3.53 | $1.37 | $2.16 | 22,631,639.0 | -33.04% |
| 2024-04 | $4.02 | $2.00 | $2.01 | 14,399,281.0 | -34.45% |
| 2024-03 | $3.67 | $2.24 | $1.43 | 10,074,471.0 | +27.41% |
| 2024-02 | $3.00 | $1.77 | $1.23 | 10,001,666.0 | +40.99% |
| 2024-01 | $2.69 | $1.90 | $0.785 | 7,449,254.0 | -22.15% |
Bioatla Inc-Aktien (BCAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.22 | $1.35 | $1.87 | 13,044,923.0 | +38.98% |
| 2023-11 | $1.95 | $1.34 | $0.61 | 8,542,800.0 | +20.41% |
| 2023-10 | $2.11 | $1.24 | $0.87 | 9,258,845.0 | -13.53% |
| 2023-09 | $2.69 | $1.67 | $1.02 | 5,161,461.0 | -32.27% |
| 2023-08 | $3.09 | $2.30 | $0.79 | 3,945,215.0 | -16.05% |
| 2023-07 | $3.15 | $2.64 | $0.51 | 5,273,474.0 | -0.33% |
| 2023-06 | $4.00 | $2.83 | $1.17 | 14,669,139.0 | -4.76% |
| 2023-05 | $4.07 | $2.84 | $1.23 | 6,965,181.0 | -6.53% |
| 2023-04 | $3.88 | $2.65 | $1.23 | 12,538,030.0 | +25.75% |
| 2023-03 | $3.31 | $2.23 | $1.08 | 12,288,303.0 | -10.07% |
| 2023-02 | $4.38 | $2.79 | $1.59 | 7,529,693.0 | -21.37% |
| 2023-01 | $8.82 | $3.08 | $5.74 | 27,720,197.0 | -54.06% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):