Holen Sie sich die Stockscreener-App
0.3602
10.08%
-0.0404
Handel nachbörslich:
.37
0.0098
+2.72%
Bioatla Inc-Aktien (BCAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.4099 | $0.36 | $0.0499 | 1,745,720.0 | -10.08% |
| 2026-01-08 | $0.4178 | $0.36 | $0.0578 | 1,354,965.0 | -5.54% |
| 2026-01-07 | $0.46 | $0.4186 | $0.0414 | 1,195,284.0 | -1.49% |
| 2026-01-06 | $0.4729 | $0.4047 | $0.0682 | 1,793,809.0 | +1.25% |
| 2026-01-05 | $0.5684 | $0.412 | $0.1564 | 4,217,796.0 | -20.40% |
| 2026-01-02 | $0.62 | $0.533 | $0.087 | 1,998,231.0 | -5.90% |
| 2025-12-31 | $0.8192 | $0.5487 | $0.2705 | 7,993,070.0 | -20.82% |
| 2025-12-30 | $0.7999 | $0.66 | $0.1399 | 2,731,301.0 | -8.52% |
| 2025-12-29 | $0.835 | $0.7736 | $0.0614 | 1,728,455.0 | -6.11% |
| 2025-12-26 | $0.8399 | $0.7003 | $0.1396 | 1,007,479.0 | +15.30% |
| 2025-12-24 | $0.76 | $0.67 | $0.09 | 1,014,837.0 | +8.04% |
| 2025-12-23 | $0.8122 | $0.63 | $0.1822 | 2,237,143.0 | -16.03% |
| 2025-12-22 | $0.83 | $0.744 | $0.086 | 1,801,013.0 | +5.92% |
| 2025-12-19 | $0.8099 | $0.75 | $0.0599 | 931,692.0 | -4.89% |
| 2025-12-18 | $0.8323 | $0.7404 | $0.0919 | 820,631.0 | +1.23% |
| 2025-12-17 | $0.83 | $0.7413 | $0.0887 | 1,349,349.0 | +2.95% |
| 2025-12-16 | $0.80 | $0.7371 | $0.0629 | 1,026,740.0 | -1.58% |
| 2025-12-15 | $0.8793 | $0.7404 | $0.1389 | 1,253,203.0 | -6.32% |
| 2025-12-12 | $0.8568 | $0.7801 | $0.0767 | 975,400.0 | +5.26% |
| 2025-12-11 | $0.7999 | $0.7501 | $0.0498 | 604,401.0 | +1.23% |
Bioatla Inc-Aktien (BCAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioatla Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioatla Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioatla Inc-Aktien (BCAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.62 | $0.36 | $0.26 | 14,051,525.0 | -36.55% |
Bioatla Inc-Aktien (BCAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.63 | $0.37 | 25,514,832.0 | -20.69% |
| 2025-11 | $1.43 | $0.60 | $0.83 | 39,203,862.0 | +29.25% |
| 2025-10 | $1.06 | $0.5811 | $0.4789 | 30,754,632.0 | +1.67% |
| 2025-09 | $0.84 | $0.4382 | $0.4018 | 20,962,521.0 | +51.02% |
| 2025-08 | $0.46 | $0.3255 | $0.1345 | 12,014,910.0 | +26.84% |
| 2025-07 | $0.42 | $0.3254 | $0.0946 | 16,968,138.0 | -9.32% |
| 2025-06 | $0.569 | $0.36 | $0.209 | 12,593,236.0 | -3.18% |
| 2025-05 | $0.5751 | $0.3618 | $0.2133 | 8,957,298.0 | -15.88% |
| 2025-04 | $0.5262 | $0.2601 | $0.2661 | 10,811,517.0 | +40.20% |
| 2025-03 | $0.40 | $0.283 | $0.117 | 12,959,212.0 | +6.45% |
| 2025-02 | $0.5136 | $0.2806 | $0.233 | 19,007,555.0 | -30.68% |
| 2025-01 | $0.6835 | $0.45 | $0.2335 | 20,704,769.0 | -20.50% |
Bioatla Inc-Aktien (BCAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.57 | $1.17 | 22,578,893.0 | -64.88% |
| 2024-11 | $2.52 | $1.33 | $1.19 | 23,112,890.0 | -12.50% |
| 2024-10 | $2.40 | $1.68 | $0.72 | 41,294,273.0 | +9.09% |
| 2024-09 | $1.94 | $1.55 | $0.39 | 11,174,913.0 | -0.56% |
| 2024-08 | $2.19 | $1.32 | $0.87 | 22,028,816.0 | -2.21% |
| 2024-07 | $2.09 | $1.14 | $0.95 | 19,484,093.0 | +32.12% |
| 2024-06 | $1.83 | $1.36 | $0.47 | 14,461,348.0 | -9.27% |
| 2024-05 | $3.53 | $1.37 | $2.16 | 22,631,639.0 | -33.04% |
| 2024-04 | $4.02 | $2.00 | $2.01 | 14,399,281.0 | -34.45% |
| 2024-03 | $3.67 | $2.24 | $1.43 | 10,074,471.0 | +27.41% |
| 2024-02 | $3.00 | $1.77 | $1.23 | 10,001,666.0 | +40.99% |
| 2024-01 | $2.69 | $1.90 | $0.785 | 7,449,254.0 | -22.15% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):