57.16
price down icon2.27%   -1.3627
 
loading

Brunswick Corp-Aktien (BC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $59.68 $56.96 $2.72 346,670.0 -2.27%
2025-08-06 $59.45 $58.26 $1.19 582,504.0 -1.35%
2025-08-05 $59.47 $57.83 $1.64 619,070.0 +0.94%
2025-08-04 $59.46 $56.68 $2.78 1,031,256.0 +3.76%
2025-08-01 $57.77 $55.60 $2.17 1,158,002.0 -2.83%
2025-07-31 $58.98 $58.09 $0.895 967,317.0 -1.47%
2025-07-30 $61.89 $58.99 $2.90 1,516,167.0 -3.32%
2025-07-29 $62.11 $59.55 $2.56 1,157,738.0 +1.46%
2025-07-28 $61.26 $59.80 $1.46 704,134.0 -0.79%
2025-07-25 $60.87 $59.24 $1.63 1,130,802.0 +2.36%
2025-07-24 $62.33 $58.67 $3.65 2,752,066.0 -8.19%
2025-07-23 $64.92 $64.52 $0.40 854,486.0 +1.60%
2025-07-22 $63.84 $60.02 $3.82 1,561,042.0 +6.88%
2025-07-21 $60.84 $59.48 $1.37 686,066.0 -0.17%
2025-07-18 $60.56 $59.42 $1.14 669,640.0 +0.12%
2025-07-17 $60.10 $58.21 $1.89 701,648.0 +2.14%
2025-07-16 $59.35 $57.61 $1.74 708,002.0 -0.14%
2025-07-15 $60.02 $58.43 $1.59 706,572.0 -1.90%
2025-07-14 $60.53 $59.06 $1.47 582,917.0 -1.67%
2025-07-11 $61.05 $60.33 $0.7168 728,244.0 -1.51%
2025-07-10 $62.47 $59.67 $2.80 1,119,031.0 +3.12%
2025-07-09 $59.95 $58.65 $1.30 481,236.0 +0.59%
2025-07-08 $60.26 $57.77 $2.49 676,976.0 +1.91%

Brunswick Corp-Aktien (BC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brunswick Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brunswick Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brunswick Corp-Aktien (BC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $59.68 $55.60 $4.08 3,737,502.0 -1.89%
2025-07 $64.92 $55.00 $9.92 21,122,030.0 +5.52%
2025-06 $59.13 $48.83 $10.30 20,425,728.0 +9.13%
2025-05 $53.74 $45.44 $8.30 18,135,985.0 +9.92%
2025-04 $55.74 $41.00 $14.74 31,430,746.0 -14.48%
2025-03 $62.12 $52.12 $10.00 18,612,358.0 -11.50%
2025-02 $67.65 $59.25 $8.40 12,530,439.0 -9.77%
2025-01 $73.46 $62.64 $10.82 15,244,350.0 +4.27%

Brunswick Corp-Aktien (BC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $81.13 $63.08 $18.05 12,823,787.0 -19.89%
2024-11 $87.65 $77.17 $10.48 9,474,267.0 +0.97%
2024-10 $85.38 $76.07 $9.31 13,235,497.0 -4.87%
2024-09 $85.84 $73.76 $12.08 11,958,306.0 +6.03%
2024-08 $82.63 $73.09 $9.54 11,312,756.0 -2.95%
2024-07 $84.17 $69.05 $15.12 22,357,685.0 +11.93%
2024-06 $83.61 $69.91 $13.70 14,713,671.0 -11.83%
2024-05 $85.53 $76.59 $8.94 12,405,357.0 +2.34%
2024-04 $96.51 $79.09 $17.42 16,471,681.0 -16.45%
2024-03 $96.65 $84.62 $12.03 14,325,048.0 +10.43%
2024-02 $89.14 $81.09 $8.05 15,484,689.0 +8.33%
2024-01 $97.03 $80.39 $16.64 15,585,977.0 -16.61%

Brunswick Corp-Aktien (BC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $99.67 $78.33 $21.34 13,173,289.0 +22.67%
2023-11 $80.52 $67.95 $12.57 15,191,859.0 +13.53%
2023-10 $79.58 $66.47 $13.11 15,584,981.0 -12.06%
2023-09 $81.43 $74.45 $6.98 15,144,826.0 -0.15%
2023-08 $87.30 $78.19 $9.11 13,851,409.0 -8.33%
2023-07 $90.49 $81.50 $8.99 12,565,915.0 -0.38%
2023-06 $90.52 $74.62 $15.90 13,871,416.0 +14.75%
2023-05 $87.23 $74.18 $13.05 13,089,879.0 -10.96%
2023-04 $87.50 $75.94 $11.56 10,517,972.0 +3.40%
2023-03 $89.29 $75.40 $13.89 13,358,639.0 -6.20%
2023-02 $93.15 $83.29 $9.86 11,393,524.0 +3.66%
2023-01 $84.55 $71.22 $13.33 11,053,782.0 +17.00%
recreational_vehicles HOG
$24.30
price up icon 0.28%
recreational_vehicles PII
$51.69
price down icon 1.82%
$96.13
price up icon 0.33%
recreational_vehicles THO
$94.86
price down icon 0.45%
$51.09
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):