Holen Sie sich die Stockscreener-App
73.20
5.16%
3.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brunswick Corp-Aktien (BC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $74.32 | $70.36 | $3.96 | 535,748.0 | +5.20% |
| 2026-03-30 | $71.97 | $69.26 | $2.71 | 1,437,031.0 | -1.96% |
| 2026-03-27 | $72.82 | $70.37 | $2.45 | 896,333.0 | -3.01% |
| 2026-03-26 | $74.31 | $72.33 | $1.98 | 605,607.0 | -0.29% |
| 2026-03-25 | $76.28 | $73.30 | $2.98 | 905,605.0 | -0.60% |
| 2026-03-24 | $75.31 | $71.36 | $3.95 | 751,899.0 | -0.34% |
| 2026-03-23 | $75.64 | $72.19 | $3.45 | 955,491.0 | +5.08% |
| 2026-03-20 | $71.71 | $69.28 | $2.43 | 1,745,244.0 | -1.00% |
| 2026-03-19 | $71.50 | $69.59 | $1.91 | 889,869.0 | +0.84% |
| 2026-03-18 | $71.72 | $70.27 | $1.45 | 752,491.0 | -1.40% |
| 2026-03-17 | $73.29 | $71.41 | $1.88 | 577,126.0 | +0.46% |
| 2026-03-16 | $72.64 | $70.45 | $2.19 | 1,018,316.0 | +3.41% |
| 2026-03-13 | $69.62 | $68.54 | $1.08 | 779,145.0 | -0.12% |
| 2026-03-12 | $70.62 | $68.79 | $1.83 | 951,629.0 | -2.93% |
| 2026-03-11 | $72.36 | $70.14 | $2.21 | 1,087,330.0 | -1.40% |
| 2026-03-10 | $73.91 | $72.00 | $1.91 | 1,277,965.0 | -0.26% |
| 2026-03-09 | $72.29 | $67.06 | $5.23 | 1,587,483.0 | +2.34% |
| 2026-03-06 | $73.23 | $68.95 | $4.28 | 1,825,201.0 | -4.41% |
| 2026-03-05 | $78.75 | $73.24 | $5.51 | 2,849,220.0 | -5.56% |
| 2026-03-04 | $80.45 | $78.09 | $2.36 | 649,410.0 | -0.75% |
| 2026-03-03 | $79.44 | $76.00 | $3.44 | 679,005.0 | -0.91% |
Brunswick Corp-Aktien (BC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brunswick Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brunswick Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brunswick Corp-Aktien (BC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $80.45 | $67.06 | $13.39 | 23,775,404.0 | -8.09% |
| 2026-02 | $90.25 | $77.56 | $12.69 | 17,259,531.0 | -0.75% |
| 2026-01 | $89.61 | $73.69 | $15.92 | 21,969,236.0 | +8.05% |
Brunswick Corp-Aktien (BC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.81 | $65.01 | $11.80 | 16,204,845.0 | +13.49% |
| 2025-11 | $68.30 | $59.05 | $9.24 | 13,463,905.0 | +0.00% |
| 2025-10 | $73.07 | $58.56 | $14.51 | 20,144,628.0 | +4.54% |
| 2025-09 | $68.08 | $60.78 | $7.29 | 14,659,223.0 | -0.55% |
| 2025-08 | $67.30 | $55.60 | $11.70 | 16,916,674.0 | +9.09% |
| 2025-07 | $64.92 | $55.00 | $9.92 | 21,122,030.0 | +5.52% |
| 2025-06 | $59.13 | $48.83 | $10.30 | 20,425,728.0 | +9.13% |
| 2025-05 | $53.74 | $45.44 | $8.30 | 18,135,985.0 | +9.92% |
| 2025-04 | $55.74 | $41.00 | $14.74 | 31,430,746.0 | -14.48% |
| 2025-03 | $62.12 | $52.12 | $10.00 | 18,612,358.0 | -11.50% |
| 2025-02 | $67.65 | $59.25 | $8.40 | 12,530,439.0 | -9.77% |
| 2025-01 | $73.46 | $62.64 | $10.82 | 15,244,350.0 | +4.27% |
Brunswick Corp-Aktien (BC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.13 | $63.08 | $18.05 | 12,823,787.0 | -19.89% |
| 2024-11 | $87.65 | $77.17 | $10.48 | 9,474,267.0 | +0.97% |
| 2024-10 | $85.38 | $76.07 | $9.31 | 13,235,497.0 | -4.87% |
| 2024-09 | $85.84 | $73.76 | $12.08 | 11,958,306.0 | +6.03% |
| 2024-08 | $82.63 | $73.09 | $9.54 | 11,312,756.0 | -2.95% |
| 2024-07 | $84.17 | $69.05 | $15.12 | 22,357,685.0 | +11.93% |
| 2024-06 | $83.61 | $69.91 | $13.70 | 14,713,671.0 | -11.83% |
| 2024-05 | $85.53 | $76.59 | $8.94 | 12,405,357.0 | +2.34% |
| 2024-04 | $96.51 | $79.09 | $17.42 | 16,471,681.0 | -16.45% |
| 2024-03 | $96.65 | $84.62 | $12.03 | 14,325,048.0 | +10.43% |
| 2024-02 | $89.14 | $81.09 | $8.05 | 15,484,689.0 | +8.33% |
| 2024-01 | $97.03 | $80.39 | $16.64 | 15,585,977.0 | -16.61% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):