Holen Sie sich die Stockscreener-App
82.88
1.51%
-1.27
Handel nachbörslich:
82.75
-0.13
-0.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brunswick Corp.-Aktien (BC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $85.02 | $82.83 | $2.19 | 417,839.0 | -1.51% |
| 2024-05-14 | $85.09 | $83.77 | $1.32 | 396,885.0 | +0.89% |
| 2024-05-13 | $85.53 | $83.36 | $2.17 | 544,369.0 | +0.02% |
| 2024-05-10 | $84.34 | $82.35 | $1.99 | 572,040.0 | -0.50% |
| 2024-05-09 | $84.20 | $81.74 | $2.46 | 710,614.0 | +2.61% |
| 2024-05-08 | $81.98 | $81.14 | $0.84 | 740,569.0 | -0.01% |
| 2024-05-07 | $83.32 | $81.65 | $1.67 | 551,572.0 | -0.21% |
| 2024-05-06 | $83.37 | $81.73 | $1.64 | 434,524.0 | +0.65% |
| 2024-05-03 | $83.17 | $81.08 | $2.10 | 515,834.0 | +0.22% |
| 2024-05-02 | $81.94 | $79.84 | $2.09 | 493,051.0 | +1.02% |
| 2024-05-01 | $81.92 | $79.65 | $2.27 | 601,229.0 | -0.38% |
| 2024-04-30 | $82.27 | $80.56 | $1.71 | 455,121.0 | -1.79% |
| 2024-04-29 | $82.55 | $81.20 | $1.35 | 471,988.0 | +1.27% |
| 2024-04-26 | $82.11 | $79.76 | $2.35 | 668,477.0 | +1.35% |
| 2024-04-25 | $84.00 | $79.09 | $4.91 | 1,785,929.0 | -7.12% |
| 2024-04-24 | $87.37 | $85.91 | $1.46 | 906,901.0 | -0.27% |
| 2024-04-23 | $86.96 | $84.51 | $2.45 | 706,978.0 | +1.70% |
| 2024-04-22 | $85.50 | $84.18 | $1.32 | 708,781.0 | +1.17% |
| 2024-04-19 | $84.27 | $81.69 | $2.58 | 864,471.0 | +2.27% |
| 2024-04-18 | $83.53 | $81.67 | $1.86 | 588,370.0 | -0.89% |
| 2024-04-17 | $84.98 | $82.64 | $2.34 | 719,599.0 | -2.47% |
| 2024-04-16 | $85.86 | $84.48 | $1.38 | 587,553.0 | -0.66% |
Brunswick Corp.-Aktien (BC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brunswick Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brunswick Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brunswick Corp.-Aktien (BC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $85.53 | $79.65 | $5.88 | 6,396,365.0 | +2.78% |
| 2024-04 | $96.51 | $79.09 | $17.42 | 16,471,681.0 | -16.45% |
| 2024-03 | $96.65 | $84.62 | $12.03 | 14,325,048.0 | +10.43% |
| 2024-02 | $89.14 | $81.09 | $8.05 | 15,484,689.0 | +8.33% |
| 2024-01 | $97.03 | $80.39 | $16.64 | 15,585,977.0 | -16.61% |
Brunswick Corp.-Aktien (BC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.67 | $78.33 | $21.34 | 13,173,289.0 | +22.67% |
| 2023-11 | $80.52 | $67.95 | $12.57 | 15,191,859.0 | +13.53% |
| 2023-10 | $79.58 | $66.47 | $13.11 | 15,584,981.0 | -12.06% |
| 2023-09 | $81.43 | $74.45 | $6.98 | 15,144,826.0 | -0.15% |
| 2023-08 | $87.30 | $78.19 | $9.11 | 13,851,409.0 | -8.33% |
| 2023-07 | $90.49 | $81.50 | $8.99 | 12,565,915.0 | -0.38% |
| 2023-06 | $90.52 | $74.62 | $15.90 | 13,871,416.0 | +14.75% |
| 2023-05 | $87.23 | $74.18 | $13.05 | 13,089,879.0 | -10.96% |
| 2023-04 | $87.50 | $75.94 | $11.56 | 10,517,972.0 | +3.40% |
| 2023-03 | $89.29 | $75.40 | $13.89 | 13,358,639.0 | -6.20% |
| 2023-02 | $93.15 | $83.29 | $9.86 | 11,393,524.0 | +3.66% |
| 2023-01 | $84.55 | $71.22 | $13.33 | 11,053,782.0 | +17.00% |
Brunswick Corp.-Aktien (BC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $77.20 | $69.18 | $8.02 | 11,602,373.0 | -2.86% |
| 2022-11 | $80.20 | $64.55 | $15.65 | 12,729,351.0 | +5.00% |
| 2022-10 | $73.60 | $65.01 | $8.59 | 14,108,005.0 | +7.98% |
| 2022-09 | $76.51 | $65.08 | $11.43 | 15,582,248.0 | -12.39% |
| 2022-08 | $86.82 | $74.69 | $12.13 | 12,904,646.0 | -6.75% |
| 2022-07 | $80.47 | $64.64 | $15.83 | 12,346,273.0 | +22.55% |
| 2022-06 | $76.47 | $61.89 | $14.58 | 15,560,560.0 | -13.09% |
| 2022-05 | $83.28 | $66.40 | $16.88 | 18,463,811.0 | -0.50% |
| 2022-04 | $81.84 | $72.71 | $9.13 | 19,942,883.0 | -6.53% |
| 2022-03 | $98.33 | $80.64 | $17.69 | 26,265,584.0 | -15.32% |
| 2022-02 | $98.49 | $88.67 | $9.82 | 12,502,018.0 | +5.21% |
| 2022-01 | $103.4 | $79.55 | $23.88 | 17,893,526.0 | -9.87% |
0.88%
0.44%
Kapitalisierung:
|
Volumen (24h):