Holen Sie sich die Stockscreener-App
59.29
2.44%
1.41
Handel nachbörslich:
59.00
-0.29
-0.49%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Best Buy Co Inc-Aktien (BBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $59.73 | $57.77 | $1.96 | 4,741,161.0 | +2.44% |
| 2026-05-18 | $58.39 | $56.10 | $2.29 | 4,594,444.0 | +2.84% |
| 2026-05-15 | $56.90 | $56.01 | $0.89 | 4,249,246.0 | -0.71% |
| 2026-05-14 | $57.28 | $55.80 | $1.48 | 3,044,219.0 | +2.09% |
| 2026-05-13 | $56.99 | $55.10 | $1.89 | 2,971,691.0 | -2.94% |
| 2026-05-12 | $58.16 | $57.07 | $1.09 | 2,799,934.0 | -0.73% |
| 2026-05-11 | $60.02 | $57.55 | $2.48 | 3,814,668.0 | -3.00% |
| 2026-05-08 | $59.48 | $58.00 | $1.48 | 2,324,078.0 | +1.47% |
| 2026-05-07 | $59.62 | $57.98 | $1.63 | 3,322,240.0 | -0.26% |
| 2026-05-06 | $59.01 | $57.76 | $1.25 | 2,881,336.0 | +2.48% |
| 2026-05-05 | $58.31 | $56.68 | $1.63 | 3,620,783.0 | -0.64% |
| 2026-05-04 | $59.45 | $57.52 | $1.93 | 2,921,149.0 | -4.01% |
| 2026-05-01 | $61.28 | $59.96 | $1.32 | 2,388,295.0 | -0.73% |
| 2026-04-30 | $60.66 | $58.65 | $2.01 | 3,194,460.0 | +3.00% |
| 2026-04-29 | $59.66 | $58.17 | $1.48 | 3,323,059.0 | -0.64% |
| 2026-04-28 | $60.67 | $58.56 | $2.11 | 2,799,042.0 | -0.27% |
| 2026-04-27 | $60.77 | $59.20 | $1.57 | 3,655,934.0 | -1.95% |
| 2026-04-24 | $61.60 | $60.25 | $1.35 | 3,063,396.0 | -1.71% |
| 2026-04-23 | $63.52 | $60.98 | $2.54 | 2,784,931.0 | -3.20% |
| 2026-04-22 | $64.56 | $62.84 | $1.72 | 4,834,904.0 | -4.60% |
| 2026-04-21 | $68.20 | $65.32 | $2.88 | 2,673,288.0 | -0.52% |
Best Buy Co Inc-Aktien (BBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Best Buy Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Best Buy Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Best Buy Co Inc-Aktien (BBY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $61.28 | $55.10 | $6.18 | 48,414,405.0 | -1.98% |
| 2026-04 | $68.20 | $58.17 | $10.03 | 67,801,872.0 | -5.78% |
| 2026-03 | $68.38 | $59.88 | $8.50 | 127,149,054.0 | +3.60% |
| 2026-02 | $70.52 | $61.01 | $9.51 | 83,582,222.0 | -4.81% |
| 2026-01 | $73.42 | $64.10 | $9.32 | 91,594,894.0 | -2.73% |
Best Buy Co Inc-Aktien (BBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.77 | $67.29 | $11.48 | 97,852,374.0 | -14.44% |
| 2025-11 | $83.67 | $73.01 | $10.66 | 68,959,275.0 | -3.48% |
| 2025-10 | $84.99 | $70.41 | $14.58 | 76,728,796.0 | +8.62% |
| 2025-09 | $78.77 | $71.74 | $7.03 | 70,822,707.0 | +2.69% |
| 2025-08 | $78.54 | $63.39 | $15.15 | 74,523,090.0 | +13.19% |
| 2025-07 | $74.75 | $64.79 | $9.96 | 74,166,617.0 | -3.08% |
| 2025-06 | $75.44 | $64.65 | $10.79 | 72,964,832.0 | +1.28% |
| 2025-05 | $76.40 | $64.31 | $12.09 | 77,552,912.0 | -0.61% |
| 2025-04 | $76.29 | $54.99 | $21.30 | 116,625,387.0 | -9.40% |
| 2025-03 | $90.86 | $70.19 | $20.67 | 72,048,401.0 | -18.13% |
| 2025-02 | $91.68 | $81.11 | $10.57 | 48,435,114.0 | +4.72% |
| 2025-01 | $87.75 | $81.19 | $6.56 | 46,296,217.0 | +0.07% |
Best Buy Co Inc-Aktien (BBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.72 | $83.45 | $8.27 | 59,281,318.0 | -4.61% |
| 2024-11 | $95.49 | $83.81 | $11.68 | 72,403,307.0 | -0.48% |
| 2024-10 | $103.1 | $89.21 | $13.89 | 49,309,609.0 | -12.46% |
| 2024-09 | $103.5 | $94.83 | $8.65 | 52,103,311.0 | +2.89% |
| 2024-08 | $103.7 | $78.55 | $25.16 | 63,156,698.0 | +16.04% |
| 2024-07 | $90.57 | $80.53 | $10.04 | 65,433,887.0 | +2.65% |
| 2024-06 | $93.72 | $83.22 | $10.50 | 72,945,835.0 | -0.62% |
| 2024-05 | $84.83 | $69.29 | $15.54 | 72,428,931.0 | +15.18% |
| 2024-04 | $83.32 | $73.08 | $10.24 | 54,307,000.0 | -10.23% |
| 2024-03 | $83.36 | $74.92 | $8.44 | 76,099,416.0 | +1.42% |
| 2024-02 | $86.11 | $72.40 | $13.71 | 53,873,009.0 | +11.57% |
| 2024-01 | $79.54 | $69.66 | $9.88 | 60,607,218.0 | -7.40% |
1.82%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):