Holen Sie sich die Stockscreener-App
80.21
2.69%
-2.2348
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Byline Bancorp Inc-Aktien (BBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-31 | $81.27 | $79.28 | $1.98 | 973,961.0 | -2.66% |
| 2026-08-28 | $84.00 | $80.82 | $3.18 | 5,154,224.0 | -1.34% |
| 2026-08-27 | $84.95 | $76.70 | $8.25 | 8,967,456.0 | -4.44% |
| 2026-08-26 | $88.39 | $84.38 | $4.01 | 6,639,622.0 | +2.52% |
| 2026-08-25 | $87.83 | $84.74 | $3.09 | 4,189,665.0 | -2.50% |
| 2026-08-24 | $88.87 | $86.72 | $2.15 | 2,748,555.0 | +1.85% |
| 2026-08-21 | $88.00 | $85.87 | $2.13 | 2,554,999.0 | +0.19% |
| 2026-08-20 | $87.93 | $85.28 | $2.64 | 2,703,732.0 | -3.90% |
| 2026-08-19 | $90.25 | $87.61 | $2.64 | 2,988,610.0 | +2.22% |
| 2026-08-18 | $88.02 | $85.99 | $2.03 | 4,242,562.0 | +2.14% |
| 2026-08-17 | $87.55 | $85.13 | $2.42 | 2,335,026.0 | -1.13% |
| 2026-08-14 | $88.33 | $85.76 | $2.57 | 2,901,805.0 | +1.25% |
| 2026-08-13 | $85.78 | $83.52 | $2.26 | 3,020,921.0 | +2.83% |
| 2026-08-12 | $83.59 | $82.29 | $1.30 | 1,888,472.0 | -0.34% |
| 2026-08-11 | $85.58 | $83.12 | $2.46 | 2,547,953.0 | +1.03% |
| 2026-08-10 | $82.89 | $81.67 | $1.22 | 2,531,351.0 | +0.52% |
| 2026-08-07 | $82.17 | $79.00 | $3.17 | 3,549,432.0 | +2.47% |
| 2026-08-06 | $84.41 | $79.79 | $4.62 | 5,827,307.0 | -5.30% |
| 2026-08-05 | $85.10 | $83.75 | $1.35 | 2,908,946.0 | -2.14% |
| 2026-08-04 | $87.03 | $83.08 | $3.95 | 3,726,217.0 | +1.29% |
| 2026-08-03 | $86.56 | $82.82 | $3.74 | 3,938,927.0 | -1.17% |
Byline Bancorp Inc-Aktien (BBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Byline Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Byline Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Byline Bancorp Inc-Aktien (BBY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $90.25 | $76.70 | $13.55 | 76,339,743.0 | -6.97% |
| 2026-07 | $91.27 | $75.09 | $16.17 | 70,828,048.0 | +13.68% |
| 2026-06 | $79.51 | $69.71 | $9.80 | 86,585,457.0 | -2.66% |
| 2026-05 | $78.19 | $55.10 | $23.09 | 93,768,258.0 | +28.86% |
| 2026-04 | $68.20 | $58.17 | $10.03 | 67,801,872.0 | -5.78% |
| 2026-03 | $68.38 | $59.88 | $8.50 | 127,149,054.0 | +3.60% |
| 2026-02 | $70.52 | $61.01 | $9.51 | 83,582,222.0 | -4.81% |
| 2026-01 | $73.42 | $64.10 | $9.32 | 91,594,894.0 | -2.73% |
Byline Bancorp Inc-Aktien (BBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.77 | $67.29 | $11.48 | 97,852,374.0 | -14.44% |
| 2025-11 | $83.67 | $73.01 | $10.66 | 68,959,275.0 | -3.48% |
| 2025-10 | $84.99 | $70.41 | $14.58 | 76,728,796.0 | +8.62% |
| 2025-09 | $78.77 | $71.74 | $7.03 | 70,822,707.0 | +2.69% |
| 2025-08 | $78.54 | $63.39 | $15.15 | 74,523,090.0 | +13.19% |
| 2025-07 | $74.75 | $64.79 | $9.96 | 74,166,617.0 | -3.08% |
| 2025-06 | $75.44 | $64.65 | $10.79 | 72,964,832.0 | +1.28% |
| 2025-05 | $76.40 | $64.31 | $12.09 | 77,552,912.0 | -0.61% |
| 2025-04 | $76.29 | $54.99 | $21.30 | 116,625,387.0 | -9.40% |
| 2025-03 | $90.86 | $70.19 | $20.67 | 72,048,401.0 | -18.13% |
| 2025-02 | $91.68 | $81.11 | $10.57 | 48,435,114.0 | +4.72% |
| 2025-01 | $87.75 | $81.19 | $6.56 | 46,296,217.0 | +0.07% |
Byline Bancorp Inc-Aktien (BBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.72 | $83.45 | $8.27 | 59,281,318.0 | -4.61% |
| 2024-11 | $95.49 | $83.81 | $11.68 | 72,403,307.0 | -0.48% |
| 2024-10 | $103.1 | $89.21 | $13.89 | 49,309,609.0 | -12.46% |
| 2024-09 | $103.5 | $94.83 | $8.65 | 52,103,311.0 | +2.89% |
| 2024-08 | $103.7 | $78.55 | $25.16 | 63,156,698.0 | +16.04% |
| 2024-07 | $90.57 | $80.53 | $10.04 | 65,433,887.0 | +2.65% |
| 2024-06 | $93.72 | $83.22 | $10.50 | 72,945,835.0 | -0.62% |
| 2024-05 | $84.83 | $69.29 | $15.54 | 72,428,931.0 | +15.18% |
| 2024-04 | $83.32 | $73.08 | $10.24 | 54,307,000.0 | -10.23% |
| 2024-03 | $83.36 | $74.92 | $8.44 | 76,099,416.0 | +1.42% |
| 2024-02 | $86.11 | $72.40 | $13.71 | 53,873,009.0 | +11.57% |
| 2024-01 | $79.54 | $69.66 | $9.88 | 60,607,218.0 | -7.40% |
0.31%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):