Holen Sie sich die Stockscreener-App
62.11
0.23%
0.14
Vorhandelsmarkt:
62.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Best Buy Co Inc-Aktien (BBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $62.29 | $60.30 | $1.99 | 3,087,238.0 | +0.23% |
| 2025-04-17 | $62.38 | $60.03 | $2.34 | 3,857,315.0 | +3.92% |
| 2025-04-16 | $61.44 | $59.16 | $2.28 | 3,157,270.0 | -2.47% |
| 2025-04-15 | $62.95 | $60.77 | $2.19 | 4,032,646.0 | -1.00% |
| 2025-04-14 | $64.53 | $61.10 | $3.43 | 9,498,053.0 | +2.20% |
| 2025-04-11 | $60.62 | $57.25 | $3.38 | 5,162,816.0 | +1.14% |
| 2025-04-10 | $61.42 | $57.25 | $4.17 | 7,006,959.0 | -6.13% |
| 2025-04-09 | $63.83 | $54.99 | $8.84 | 12,475,036.0 | +13.32% |
| 2025-04-08 | $64.04 | $55.00 | $9.04 | 6,888,557.0 | -8.26% |
| 2025-04-07 | $65.10 | $58.37 | $6.73 | 9,938,921.0 | +1.31% |
| 2025-04-04 | $62.27 | $57.34 | $4.93 | 8,429,626.0 | -2.86% |
| 2025-04-03 | $67.16 | $61.86 | $5.30 | 10,725,329.0 | -17.84% |
| 2025-04-02 | $76.29 | $73.28 | $3.01 | 2,111,948.0 | +1.83% |
| 2025-04-01 | $74.72 | $73.15 | $1.57 | 2,345,126.0 | +1.03% |
| 2025-03-31 | $74.31 | $71.10 | $3.21 | 3,528,834.0 | +1.60% |
| 2025-03-28 | $74.87 | $72.26 | $2.61 | 2,547,412.0 | -3.23% |
| 2025-03-27 | $75.74 | $74.56 | $1.18 | 2,284,484.0 | +0.05% |
| 2025-03-26 | $75.70 | $73.99 | $1.71 | 2,341,754.0 | +0.28% |
| 2025-03-25 | $75.59 | $74.12 | $1.47 | 2,282,880.0 | -1.39% |
Best Buy Co Inc-Aktien (BBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Best Buy Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Best Buy Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Best Buy Co Inc-Aktien (BBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $76.29 | $54.99 | $21.30 | 91,804,078.0 | -15.62% |
| 2025-03 | $90.86 | $70.19 | $20.67 | 72,048,401.0 | -18.13% |
| 2025-02 | $91.68 | $81.11 | $10.57 | 48,435,114.0 | +4.72% |
| 2025-01 | $87.75 | $81.19 | $6.56 | 46,296,217.0 | +0.07% |
Best Buy Co Inc-Aktien (BBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.72 | $83.45 | $8.27 | 59,281,318.0 | -4.61% |
| 2024-11 | $95.49 | $83.81 | $11.68 | 72,403,307.0 | -0.48% |
| 2024-10 | $103.1 | $89.21 | $13.89 | 49,309,609.0 | -12.46% |
| 2024-09 | $103.5 | $94.83 | $8.65 | 52,103,311.0 | +2.89% |
| 2024-08 | $103.7 | $78.55 | $25.16 | 63,156,698.0 | +16.04% |
| 2024-07 | $90.57 | $80.53 | $10.04 | 65,433,887.0 | +2.65% |
| 2024-06 | $93.72 | $83.22 | $10.50 | 72,945,835.0 | -0.62% |
| 2024-05 | $84.83 | $69.29 | $15.54 | 72,428,931.0 | +15.18% |
| 2024-04 | $83.32 | $73.08 | $10.24 | 54,307,000.0 | -10.23% |
| 2024-03 | $83.36 | $74.92 | $8.44 | 76,099,416.0 | +1.42% |
| 2024-02 | $86.11 | $72.40 | $13.71 | 53,873,009.0 | +11.57% |
| 2024-01 | $79.54 | $69.66 | $9.88 | 60,607,218.0 | -7.40% |
Best Buy Co Inc-Aktien (BBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.95 | $70.68 | $8.27 | 57,510,879.0 | +10.35% |
| 2023-11 | $71.65 | $62.30 | $9.35 | 71,290,979.0 | +6.17% |
| 2023-10 | $72.49 | $64.07 | $8.42 | 44,950,647.0 | -3.81% |
| 2023-09 | $76.88 | $67.70 | $9.18 | 41,033,555.0 | -9.13% |
| 2023-08 | $83.35 | $72.21 | $11.14 | 55,444,191.0 | -7.95% |
| 2023-07 | $85.40 | $79.13 | $6.27 | 38,960,455.0 | +1.34% |
| 2023-06 | $83.49 | $70.39 | $13.10 | 50,093,677.0 | +12.77% |
| 2023-05 | $75.98 | $68.43 | $7.55 | 56,731,910.0 | -2.48% |
| 2023-04 | $79.12 | $71.13 | $7.99 | 36,700,323.0 | -4.79% |
| 2023-03 | $84.31 | $72.75 | $11.56 | 66,759,083.0 | -5.82% |
| 2023-02 | $93.32 | $81.64 | $11.68 | 38,868,860.0 | -6.32% |
| 2023-01 | $88.73 | $78.63 | $10.10 | 42,747,340.0 | +10.61% |
0.04%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):