Holen Sie sich die Stockscreener-App
74.17
0.94%
0.795
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Best Buy Co Inc-Aktien (BBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $74.73 | $73.55 | $1.19 | 1,813,385.0 | +1.08% |
| 2025-05-12 | $76.40 | $71.87 | $4.53 | 5,017,450.0 | +6.56% |
| 2025-05-09 | $69.58 | $68.50 | $1.08 | 1,880,236.0 | -0.82% |
| 2025-05-08 | $70.40 | $68.19 | $2.21 | 2,518,432.0 | +1.52% |
| 2025-05-07 | $68.80 | $67.05 | $1.75 | 2,981,585.0 | +2.55% |
| 2025-05-06 | $67.14 | $66.07 | $1.07 | 2,201,464.0 | -1.45% |
| 2025-05-05 | $68.91 | $67.15 | $1.76 | 2,103,135.0 | -0.60% |
| 2025-05-02 | $69.29 | $67.48 | $1.81 | 3,314,593.0 | +1.54% |
| 2025-05-01 | $67.83 | $66.71 | $1.12 | 2,595,489.0 | +0.52% |
| 2025-04-30 | $66.76 | $64.63 | $2.13 | 3,533,998.0 | +0.01% |
| 2025-04-29 | $67.11 | $66.10 | $1.01 | 2,448,230.0 | -1.19% |
| 2025-04-28 | $68.75 | $66.19 | $2.56 | 3,458,839.0 | -0.34% |
| 2025-04-25 | $68.22 | $65.97 | $2.25 | 5,170,944.0 | +2.59% |
| 2025-04-24 | $66.17 | $62.88 | $3.29 | 3,670,715.0 | +3.99% |
| 2025-04-23 | $68.30 | $63.34 | $4.96 | 4,939,247.0 | +0.14% |
| 2025-04-22 | $64.42 | $62.43 | $1.99 | 4,686,574.0 | +2.04% |
| 2025-04-21 | $62.29 | $60.30 | $1.99 | 3,087,238.0 | +0.23% |
| 2025-04-17 | $62.38 | $60.03 | $2.34 | 3,857,315.0 | +3.92% |
| 2025-04-16 | $61.44 | $59.16 | $2.28 | 3,157,270.0 | -2.47% |
| 2025-04-15 | $62.95 | $60.77 | $2.19 | 4,032,646.0 | -1.00% |
Best Buy Co Inc-Aktien (BBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Best Buy Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Best Buy Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Best Buy Co Inc-Aktien (BBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $76.40 | $66.07 | $10.33 | 24,425,769.0 | +11.20% |
| 2025-04 | $76.29 | $54.99 | $21.30 | 116,625,387.0 | -9.40% |
| 2025-03 | $90.86 | $70.19 | $20.67 | 72,048,401.0 | -18.13% |
| 2025-02 | $91.68 | $81.11 | $10.57 | 48,435,114.0 | +4.72% |
| 2025-01 | $87.75 | $81.19 | $6.56 | 46,296,217.0 | +0.07% |
Best Buy Co Inc-Aktien (BBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.72 | $83.45 | $8.27 | 59,281,318.0 | -4.61% |
| 2024-11 | $95.49 | $83.81 | $11.68 | 72,403,307.0 | -0.48% |
| 2024-10 | $103.1 | $89.21 | $13.89 | 49,309,609.0 | -12.46% |
| 2024-09 | $103.5 | $94.83 | $8.65 | 52,103,311.0 | +2.89% |
| 2024-08 | $103.7 | $78.55 | $25.16 | 63,156,698.0 | +16.04% |
| 2024-07 | $90.57 | $80.53 | $10.04 | 65,433,887.0 | +2.65% |
| 2024-06 | $93.72 | $83.22 | $10.50 | 72,945,835.0 | -0.62% |
| 2024-05 | $84.83 | $69.29 | $15.54 | 72,428,931.0 | +15.18% |
| 2024-04 | $83.32 | $73.08 | $10.24 | 54,307,000.0 | -10.23% |
| 2024-03 | $83.36 | $74.92 | $8.44 | 76,099,416.0 | +1.42% |
| 2024-02 | $86.11 | $72.40 | $13.71 | 53,873,009.0 | +11.57% |
| 2024-01 | $79.54 | $69.66 | $9.88 | 60,607,218.0 | -7.40% |
Best Buy Co Inc-Aktien (BBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.95 | $70.68 | $8.27 | 57,510,879.0 | +10.35% |
| 2023-11 | $71.65 | $62.30 | $9.35 | 71,290,979.0 | +6.17% |
| 2023-10 | $72.49 | $64.07 | $8.42 | 44,950,647.0 | -3.81% |
| 2023-09 | $76.88 | $67.70 | $9.18 | 41,033,555.0 | -9.13% |
| 2023-08 | $83.35 | $72.21 | $11.14 | 55,444,191.0 | -7.95% |
| 2023-07 | $85.40 | $79.13 | $6.27 | 38,960,455.0 | +1.34% |
| 2023-06 | $83.49 | $70.39 | $13.10 | 50,093,677.0 | +12.77% |
| 2023-05 | $75.98 | $68.43 | $7.55 | 56,731,910.0 | -2.48% |
| 2023-04 | $79.12 | $71.13 | $7.99 | 36,700,323.0 | -4.79% |
| 2023-03 | $84.31 | $72.75 | $11.56 | 66,759,083.0 | -5.82% |
| 2023-02 | $93.32 | $81.64 | $11.68 | 38,868,860.0 | -6.32% |
| 2023-01 | $88.73 | $78.63 | $10.10 | 42,747,340.0 | +10.61% |
0.47%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):