Holen Sie sich die Stockscreener-App
13.57
1.42%
0.18
Banco Bilbao Vizcaya Argentaria S A Adr-Aktien (BBVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $13.61 | $13.54 | $0.06 | 361,622.0 | +1.34% |
| 2025-04-21 | $13.78 | $13.24 | $0.535 | 800,994.0 | -0.67% |
| 2025-04-17 | $13.58 | $13.32 | $0.26 | 1,591,020.0 | +0.37% |
| 2025-04-16 | $13.62 | $13.33 | $0.29 | 1,895,758.0 | +0.22% |
| 2025-04-15 | $13.49 | $13.36 | $0.14 | 2,095,667.0 | +1.13% |
| 2025-04-14 | $13.32 | $13.04 | $0.2878 | 3,442,989.0 | +1.69% |
| 2025-04-11 | $13.10 | $12.59 | $0.51 | 2,449,607.0 | +3.91% |
| 2025-04-10 | $12.84 | $12.26 | $0.58 | 3,999,020.0 | -0.56% |
| 2025-04-09 | $12.77 | $11.69 | $1.08 | 4,071,098.0 | +5.97% |
| 2025-04-08 | $12.40 | $11.75 | $0.655 | 2,184,647.0 | -0.25% |
| 2025-04-07 | $12.31 | $11.59 | $0.72 | 4,169,063.0 | -2.37% |
| 2025-04-04 | $12.63 | $12.06 | $0.57 | 3,421,223.0 | -10.54% |
| 2025-04-03 | $14.04 | $13.64 | $0.40 | 2,747,119.0 | -1.30% |
| 2025-04-02 | $13.84 | $13.60 | $0.24 | 1,612,267.0 | +0.87% |
| 2025-04-01 | $13.85 | $13.57 | $0.275 | 1,864,077.0 | +0.73% |
| 2025-03-31 | $13.63 | $13.42 | $0.21 | 3,554,204.0 | -0.80% |
| 2025-03-28 | $13.84 | $13.67 | $0.165 | 2,495,484.0 | -2.90% |
| 2025-03-27 | $14.28 | $14.09 | $0.185 | 1,642,697.0 | -0.56% |
| 2025-03-26 | $14.41 | $14.15 | $0.26 | 1,843,004.0 | -1.86% |
| 2025-03-25 | $14.51 | $14.30 | $0.2108 | 1,469,994.0 | +2.33% |
Banco Bilbao Vizcaya Argentaria S A Adr-Aktien (BBVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Bilbao Vizcaya Argentaria S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Bilbao Vizcaya Argentaria S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco Bilbao Vizcaya Argentaria S A Adr-Aktien (BBVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.04 | $11.59 | $2.46 | 36,706,171.0 | -0.37% |
| 2025-03 | $14.84 | $13.15 | $1.69 | 75,096,834.0 | +2.95% |
| 2025-02 | $13.59 | $10.77 | $2.82 | 37,879,436.0 | +16.67% |
| 2025-01 | $11.85 | $9.44 | $2.41 | 45,219,791.0 | +16.67% |
Banco Bilbao Vizcaya Argentaria S A Adr-Aktien (BBVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.28 | $1.03 | 31,058,707.0 | +3.28% |
| 2024-11 | $10.50 | $9.23 | $1.27 | 35,793,990.0 | -4.83% |
| 2024-10 | $10.70 | $9.68 | $1.02 | 28,021,120.0 | -8.39% |
| 2024-09 | $11.20 | $9.69 | $1.51 | 28,634,219.0 | +1.78% |
| 2024-08 | $10.66 | $9.31 | $1.35 | 31,833,028.0 | +1.04% |
| 2024-07 | $11.16 | $10.01 | $1.15 | 24,555,964.0 | +5.08% |
| 2024-06 | $10.86 | $9.47 | $1.38 | 24,853,700.0 | -8.07% |
| 2024-05 | $11.20 | $10.18 | $1.02 | 41,392,723.0 | +1.87% |
| 2024-04 | $12.20 | $10.49 | $1.71 | 44,606,205.0 | -9.54% |
| 2024-03 | $12.00 | $10.05 | $1.95 | 33,558,699.0 | +18.99% |
| 2024-02 | $10.25 | $9.35 | $0.9005 | 32,178,799.0 | +6.65% |
| 2024-01 | $9.48 | $8.63 | $0.85 | 18,952,441.0 | +2.41% |
Banco Bilbao Vizcaya Argentaria S A Adr-Aktien (BBVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.41 | $8.81 | $0.60 | 17,560,940.0 | -1.94% |
| 2023-11 | $9.52 | $7.95 | $1.57 | 28,242,403.0 | +18.65% |
| 2023-10 | $8.28 | $7.76 | $0.5188 | 25,143,432.0 | -2.73% |
| 2023-09 | $8.19 | $7.42 | $0.775 | 20,845,748.0 | +1.39% |
| 2023-08 | $8.18 | $7.41 | $0.775 | 26,933,972.0 | +0.00% |
| 2023-07 | $8.14 | $7.38 | $0.765 | 15,742,285.0 | +3.39% |
| 2023-06 | $7.75 | $6.66 | $1.09 | 24,331,370.0 | +17.79% |
| 2023-05 | $7.43 | $6.46 | $0.965 | 32,060,432.0 | -11.17% |
| 2023-04 | $7.65 | $6.79 | $0.86 | 34,217,965.0 | +4.11% |
| 2023-03 | $7.93 | $6.24 | $1.69 | 53,888,512.0 | -9.15% |
| 2023-02 | $7.89 | $7.14 | $0.745 | 24,659,496.0 | +9.92% |
| 2023-01 | $7.06 | $6.15 | $0.91 | 25,186,588.0 | +17.47% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):