20.13
price up icon1.00%   0.20
after-market Handel nachbörslich: 20.38 0.25 +1.24%
loading

Banco Bilbao Vizcaya Argentaria S A Adr-Aktien (BBVA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $20.18 $19.96 $0.2195 1,112,502.0 +1.00%
2025-10-30 $20.05 $19.82 $0.235 1,940,026.0 -1.82%
2025-10-29 $20.54 $20.15 $0.39 1,944,660.0 +1.05%
2025-10-28 $20.09 $19.87 $0.22 992,731.0 +0.40%
2025-10-27 $20.03 $19.86 $0.175 914,679.0 +1.88%
2025-10-24 $19.64 $19.44 $0.20 1,094,381.0 -0.10%
2025-10-23 $19.87 $19.57 $0.30 1,290,238.0 -0.05%
2025-10-22 $19.85 $19.50 $0.355 1,566,467.0 +0.56%
2025-10-21 $19.95 $19.56 $0.39 1,960,818.0 -2.78%
2025-10-20 $20.16 $19.95 $0.21 2,771,594.0 +2.81%
2025-10-17 $19.65 $19.29 $0.36 4,991,204.0 +0.46%
2025-10-16 $20.00 $17.90 $2.10 6,417,498.0 +6.68%
2025-10-15 $18.53 $18.11 $0.4165 1,133,533.0 -1.67%
2025-10-14 $18.62 $18.31 $0.31 1,341,531.0 +1.25%
2025-10-13 $18.38 $18.14 $0.24 707,140.0 +1.66%
2025-10-10 $18.62 $18.01 $0.61 1,204,539.0 -2.38%
2025-10-09 $18.67 $18.40 $0.2656 939,971.0 -2.22%
2025-10-08 $19.05 $18.74 $0.305 1,630,370.0 +1.67%
2025-10-07 $18.83 $18.55 $0.275 1,055,586.0 -1.12%
2025-10-06 $19.09 $18.72 $0.37 1,121,307.0 -2.34%
2025-10-03 $19.42 $19.14 $0.2791 1,047,886.0 +0.89%
2025-10-02 $19.36 $19.00 $0.3525 1,219,084.0 -0.73%
2025-10-01 $19.30 $19.14 $0.155 1,003,710.0 -0.16%

Banco Bilbao Vizcaya Argentaria S A Adr-Aktien (BBVA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Bilbao Vizcaya Argentaria S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Bilbao Vizcaya Argentaria S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Banco Bilbao Vizcaya Argentaria S A Adr-Aktien (BBVA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $20.54 $17.90 $2.64 40,513,957.0 +4.57%
2025-09 $19.41 $17.77 $1.64 21,587,507.0 +6.18%
2025-08 $19.39 $16.44 $2.95 31,457,055.0 +8.37%
2025-07 $16.79 $14.63 $2.16 53,128,609.0 +8.85%
2025-06 $15.67 $14.63 $1.04 52,887,246.0 +2.19%
2025-05 $15.66 $13.71 $1.95 28,290,794.0 +9.78%
2025-04 $14.43 $11.59 $2.84 47,748,623.0 +0.59%
2025-03 $14.84 $13.15 $1.69 75,096,834.0 +2.95%
2025-02 $13.59 $10.77 $2.82 37,879,436.0 +16.67%
2025-01 $11.85 $9.44 $2.41 45,219,791.0 +16.67%

Banco Bilbao Vizcaya Argentaria S A Adr-Aktien (BBVA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.31 $9.28 $1.03 31,058,707.0 +3.28%
2024-11 $10.50 $9.23 $1.27 35,793,990.0 -4.83%
2024-10 $10.70 $9.68 $1.02 28,021,120.0 -8.39%
2024-09 $11.20 $9.69 $1.51 28,634,219.0 +1.78%
2024-08 $10.66 $9.31 $1.35 31,833,028.0 +1.04%
2024-07 $11.16 $10.01 $1.15 24,555,964.0 +5.08%
2024-06 $10.86 $9.47 $1.38 24,853,700.0 -8.07%
2024-05 $11.20 $10.18 $1.02 41,392,723.0 +1.87%
2024-04 $12.20 $10.49 $1.71 44,606,205.0 -9.54%
2024-03 $12.00 $10.05 $1.95 33,558,699.0 +18.99%
2024-02 $10.25 $9.35 $0.9005 32,178,799.0 +6.65%
2024-01 $9.48 $8.63 $0.85 18,952,441.0 +2.41%

Banco Bilbao Vizcaya Argentaria S A Adr-Aktien (BBVA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.41 $8.81 $0.60 17,560,940.0 -1.94%
2023-11 $9.52 $7.95 $1.57 28,242,403.0 +18.65%
2023-10 $8.28 $7.76 $0.5188 25,143,432.0 -2.73%
2023-09 $8.19 $7.42 $0.775 20,845,748.0 +1.39%
2023-08 $8.18 $7.41 $0.775 26,933,972.0 +0.00%
2023-07 $8.14 $7.38 $0.765 15,742,285.0 +3.39%
2023-06 $7.75 $6.66 $1.09 24,331,370.0 +17.79%
2023-05 $7.43 $6.46 $0.965 32,060,432.0 -11.17%
2023-04 $7.65 $6.79 $0.86 34,217,965.0 +4.11%
2023-03 $7.93 $6.24 $1.69 53,888,512.0 -9.15%
2023-02 $7.89 $7.14 $0.745 24,659,496.0 +9.92%
2023-01 $7.06 $6.15 $0.91 25,186,588.0 +17.47%
banks_diversified UBS
$38.36
price up icon 0.87%
banks_diversified TD
$82.13
price up icon 0.27%
banks_diversified SAN
$10.15
price down icon 0.88%
$15.13
price up icon 0.00%
banks_diversified C
$101.23
price up icon 1.01%
banks_diversified RY
$146.50
price up icon 0.41%
Kapitalisierung:     |  Volumen (24h):