Holen Sie sich die Stockscreener-App
23.41
3.22%
-0.78
Handel nachbörslich:
23.31
-0.10
-0.43%
Banco Bilbao Vizcaya Argentaria S A Adr-Aktien (BBVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $23.98 | $23.32 | $0.66 | 2,116,308.0 | -3.22% |
| 2026-01-05 | $24.19 | $23.79 | $0.40 | 1,221,617.0 | +0.83% |
| 2026-01-02 | $23.99 | $23.72 | $0.27 | 1,692,976.0 | +2.92% |
| 2025-12-31 | $23.56 | $23.31 | $0.2526 | 644,534.0 | -0.60% |
| 2025-12-30 | $23.59 | $23.41 | $0.1799 | 1,343,996.0 | +1.38% |
| 2025-12-29 | $23.25 | $23.12 | $0.13 | 814,311.0 | -0.09% |
| 2025-12-26 | $23.45 | $23.14 | $0.3047 | 776,584.0 | -0.73% |
| 2025-12-24 | $23.32 | $23.15 | $0.168 | 288,956.0 | +0.56% |
| 2025-12-23 | $23.31 | $23.10 | $0.21 | 733,191.0 | +0.22% |
| 2025-12-22 | $23.30 | $23.12 | $0.18 | 852,614.0 | +0.39% |
| 2025-12-19 | $23.34 | $23.05 | $0.29 | 1,237,835.0 | +0.79% |
| 2025-12-18 | $22.95 | $22.59 | $0.355 | 1,038,041.0 | +1.55% |
| 2025-12-17 | $22.78 | $22.41 | $0.375 | 1,601,251.0 | +0.04% |
| 2025-12-16 | $22.89 | $22.47 | $0.42 | 2,619,827.0 | -2.00% |
| 2025-12-15 | $23.00 | $22.76 | $0.2367 | 644,328.0 | +1.50% |
| 2025-12-12 | $22.88 | $22.41 | $0.465 | 1,514,880.0 | -0.57% |
| 2025-12-11 | $22.90 | $22.69 | $0.2088 | 1,458,984.0 | +1.79% |
| 2025-12-10 | $22.38 | $21.93 | $0.45 | 1,171,723.0 | +2.15% |
| 2025-12-09 | $22.10 | $21.82 | $0.2767 | 1,514,160.0 | +0.23% |
Banco Bilbao Vizcaya Argentaria S A Adr-Aktien (BBVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Bilbao Vizcaya Argentaria S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Bilbao Vizcaya Argentaria S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco Bilbao Vizcaya Argentaria S A Adr-Aktien (BBVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.19 | $23.32 | $0.87 | 7,145,929.0 | +0.43% |
Banco Bilbao Vizcaya Argentaria S A Adr-Aktien (BBVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.59 | $21.65 | $1.94 | 24,713,607.0 | +8.82% |
| 2025-11 | $22.09 | $19.84 | $2.25 | 25,894,350.0 | +7.05% |
| 2025-10 | $20.54 | $17.90 | $2.64 | 39,401,455.0 | +4.57% |
| 2025-09 | $19.41 | $17.77 | $1.64 | 21,587,507.0 | +6.18% |
| 2025-08 | $19.39 | $16.44 | $2.95 | 31,457,055.0 | +8.37% |
| 2025-07 | $16.79 | $14.63 | $2.16 | 53,128,609.0 | +8.85% |
| 2025-06 | $15.67 | $14.63 | $1.04 | 52,887,246.0 | +2.19% |
| 2025-05 | $15.66 | $13.71 | $1.95 | 28,290,794.0 | +9.78% |
| 2025-04 | $14.43 | $11.59 | $2.84 | 47,748,623.0 | +0.59% |
| 2025-03 | $14.84 | $13.15 | $1.69 | 75,096,834.0 | +2.95% |
| 2025-02 | $13.59 | $10.77 | $2.82 | 37,879,436.0 | +16.67% |
| 2025-01 | $11.85 | $9.44 | $2.41 | 45,219,791.0 | +16.67% |
Banco Bilbao Vizcaya Argentaria S A Adr-Aktien (BBVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.28 | $1.03 | 31,058,707.0 | +3.28% |
| 2024-11 | $10.50 | $9.23 | $1.27 | 35,793,990.0 | -4.83% |
| 2024-10 | $10.70 | $9.68 | $1.02 | 28,021,120.0 | -8.39% |
| 2024-09 | $11.20 | $9.69 | $1.51 | 28,634,219.0 | +1.78% |
| 2024-08 | $10.66 | $9.31 | $1.35 | 31,833,028.0 | +1.04% |
| 2024-07 | $11.16 | $10.01 | $1.15 | 24,555,964.0 | +5.08% |
| 2024-06 | $10.86 | $9.47 | $1.38 | 24,853,700.0 | -8.07% |
| 2024-05 | $11.20 | $10.18 | $1.02 | 41,392,723.0 | +1.87% |
| 2024-04 | $12.20 | $10.49 | $1.71 | 44,606,205.0 | -9.54% |
| 2024-03 | $12.00 | $10.05 | $1.95 | 33,558,699.0 | +18.99% |
| 2024-02 | $10.25 | $9.35 | $0.9005 | 32,178,799.0 | +6.65% |
| 2024-01 | $9.48 | $8.63 | $0.85 | 18,952,441.0 | +2.41% |
1.79%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):