Holen Sie sich die Stockscreener-App
123.35
1.07%
-1.337
Handel nachbörslich:
123.35
-0.003
-0.00%
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $124.6 | $122.9 | $1.69 | 156,108.0 | -1.07% |
| 2025-12-11 | $124.7 | $123.5 | $1.22 | 140,674.0 | +0.23% |
| 2025-12-10 | $124.7 | $123.4 | $1.33 | 247,044.0 | +0.64% |
| 2025-12-09 | $124.1 | $123.6 | $0.49 | 93,954.0 | -0.11% |
| 2025-12-08 | $124.3 | $123.4 | $0.92 | 200,943.0 | -0.30% |
| 2025-12-05 | $124.6 | $123.9 | $0.666 | 129,613.0 | +0.15% |
| 2025-12-04 | $124.1 | $123.4 | $0.74 | 142,321.0 | +0.07% |
| 2025-12-03 | $124.0 | $123.1 | $0.915 | 346,602.0 | +0.36% |
| 2025-12-02 | $123.8 | $123.1 | $0.6982 | 193,287.0 | +0.22% |
| 2025-12-01 | $123.6 | $122.9 | $0.7471 | 183,659.0 | -0.45% |
| 2025-11-28 | $123.8 | $123.2 | $0.54 | 180,851.0 | +0.58% |
| 2025-11-26 | $123.4 | $122.5 | $0.82 | 209,761.0 | +0.67% |
| 2025-11-25 | $122.4 | $120.4 | $1.97 | 361,416.0 | +0.93% |
| 2025-11-24 | $121.2 | $119.8 | $1.48 | 155,411.0 | +1.54% |
| 2025-11-21 | $120.2 | $117.7 | $2.50 | 1,037,078.0 | +0.99% |
| 2025-11-20 | $122.2 | $118.0 | $4.26 | 1,346,534.0 | -1.58% |
| 2025-11-19 | $120.8 | $119.2 | $1.53 | 379,783.0 | +0.38% |
| 2025-11-18 | $120.4 | $118.7 | $1.65 | 340,705.0 | -0.85% |
| 2025-11-17 | $122.0 | $119.9 | $2.08 | 200,273.0 | -0.90% |
| 2025-11-14 | $122.3 | $120.1 | $2.22 | 227,407.0 | -0.04% |
| 2025-11-13 | $123.3 | $121.4 | $1.83 | 179,241.0 | -1.69% |
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $124.7 | $122.9 | $1.85 | 1,990,313.0 | -0.27% |
| 2025-11 | $124.2 | $117.7 | $6.51 | 6,515,914.0 | +0.10% |
| 2025-10 | $124.9 | $118.3 | $6.64 | 5,597,413.0 | +2.40% |
| 2025-09 | $121.3 | $115.0 | $6.30 | 5,282,139.0 | +3.31% |
| 2025-08 | $117.7 | $112.2 | $5.47 | 2,726,679.0 | +1.96% |
| 2025-07 | $116.0 | $111.4 | $4.53 | 4,108,880.0 | +2.35% |
| 2025-06 | $112.2 | $106.1 | $6.09 | 3,445,519.0 | +4.85% |
| 2025-05 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| 2025-04 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| 2025-03 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| 2025-02 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| 2025-01 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| 2024-11 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| 2023-11 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| 2023-10 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):