loading

Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $113.5 $112.2 $1.27 227,712.0 -1.66%
2025-07-31 $116.0 $114.4 $1.61 175,497.0 -0.33%
2025-07-30 $115.5 $114.5 $1.03 114,386.0 -0.11%
2025-07-29 $115.7 $114.9 $0.72 206,016.0 -0.29%
2025-07-28 $115.6 $115.2 $0.4299 165,486.0 +0.03%
2025-07-25 $115.5 $115.0 $0.485 136,631.0 +0.41%
2025-07-24 $115.2 $114.9 $0.36 151,838.0 +0.03%
2025-07-23 $114.8 $114.5 $0.32 30,186.0 +0.80%
2025-07-22 $114.1 $113.4 $0.63 156,668.0 +0.00%
2025-07-21 $114.4 $113.9 $0.575 282,372.0 +0.19%
2025-07-18 $114.2 $113.5 $0.64 207,379.0 -0.02%
2025-07-17 $113.8 $113.1 $0.775 357,754.0 +0.59%
2025-07-16 $113.2 $112.0 $1.22 290,365.0 +0.32%
2025-07-15 $113.6 $112.7 $0.95 224,240.0 -0.38%
2025-07-14 $113.2 $112.6 $0.59 150,222.0 +0.22%
2025-07-11 $113.1 $112.5 $0.5448 171,028.0 -0.36%
2025-07-10 $113.5 $112.8 $0.6902 166,485.0 +0.26%
2025-07-09 $113.1 $112.5 $0.5969 105,053.0 +0.61%
2025-07-08 $112.6 $112.2 $0.3904 114,993.0 -0.12%
2025-07-07 $113.0 $111.9 $1.09 277,521.0 -0.74%

Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $113.5 $112.2 $1.27 227,712.0 +0.00%
2025-07 $116.0 $111.4 $4.53 4,336,592.0 +0.65%
2025-06 $112.2 $106.1 $6.09 3,445,519.0 +4.85%
2025-05 $107.8 $100.6 $7.20 4,239,220.0 +6.48%
2025-04 $102.4 $86.94 $15.51 7,229,985.0 -0.64%
2025-03 $108.0 $98.70 $9.35 5,325,672.0 -6.07%
2025-02 $111.0 $105.3 $5.70 3,249,367.0 -1.53%
2025-01 $110.5 $104.1 $6.44 2,881,578.0 +2.98%

Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $110.4 $105.6 $4.80 2,592,123.0 -2.49%
2024-11 $109.3 $102.7 $6.57 2,867,181.0 +6.14%
2024-10 $105.8 $102.0 $3.75 2,328,162.0 -0.79%
2024-09 $103.8 $97.35 $6.40 2,333,797.0 +1.79%
2024-08 $102.0 $91.91 $10.06 4,217,544.0 +2.46%
2024-07 $102.0 $97.11 $4.86 3,414,571.0 +1.22%
2024-06 $99.25 $94.22 $5.03 2,411,302.0 +3.34%
2024-05 $96.22 $90.26 $5.96 3,374,551.0 +4.76%
2024-04 $94.66 $89.17 $5.49 3,648,839.0 -4.01%
2024-03 $94.70 $91.17 $3.53 2,652,189.0 +2.78%
2024-02 $92.11 $87.39 $4.71 3,270,108.0 +5.28%
2024-01 $88.80 $84.26 $4.54 3,221,169.0 +1.61%

Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $86.31 $82.12 $4.19 3,278,424.0 +4.20%
2023-11 $82.77 $75.42 $7.35 2,353,082.0 +9.43%
2023-10 $78.98 $73.72 $5.26 1,424,168.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):