Holen Sie sich die Stockscreener-App
102.10
0.10%
-0.10
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $102.7 | $101.9 | $0.7801 | 259,293.0 | -0.10% |
| 2025-05-08 | $103.1 | $101.7 | $1.37 | 265,214.0 | +0.69% |
| 2025-05-07 | $101.9 | $100.6 | $1.34 | 162,506.0 | +0.41% |
| 2025-05-06 | $101.9 | $100.8 | $1.12 | 256,519.0 | -0.81% |
| 2025-05-05 | $102.5 | $101.7 | $0.8548 | 153,828.0 | -0.56% |
| 2025-05-02 | $102.8 | $101.8 | $0.995 | 358,502.0 | +1.50% |
| 2025-05-01 | $102.0 | $100.9 | $1.12 | 104,082.0 | +0.74% |
| 2025-04-30 | $100.6 | $97.97 | $2.61 | 764,612.0 | +0.01% |
| 2025-04-29 | $100.5 | $99.24 | $1.21 | 108,030.0 | +0.59% |
| 2025-04-28 | $100.1 | $98.59 | $1.48 | 157,086.0 | +0.10% |
| 2025-04-25 | $99.64 | $98.39 | $1.25 | 277,326.0 | +0.75% |
| 2025-04-24 | $98.94 | $96.86 | $2.08 | 580,080.0 | +2.13% |
| 2025-04-23 | $98.52 | $96.50 | $2.02 | 149,296.0 | +1.60% |
| 2025-04-22 | $95.61 | $93.79 | $1.82 | 532,274.0 | +2.56% |
| 2025-04-21 | $94.20 | $91.87 | $2.33 | 178,275.0 | -2.36% |
| 2025-04-17 | $95.93 | $94.64 | $1.29 | 278,797.0 | +0.13% |
| 2025-04-16 | $96.62 | $93.96 | $2.66 | 231,417.0 | -2.19% |
| 2025-04-15 | $98.00 | $96.92 | $1.08 | 201,758.0 | -0.19% |
| 2025-04-14 | $98.28 | $96.47 | $1.81 | 189,849.0 | +0.91% |
| 2025-04-11 | $96.73 | $93.96 | $2.77 | 404,114.0 | +1.77% |
| 2025-04-10 | $96.24 | $92.00 | $4.24 | 443,260.0 | -3.48% |
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $103.1 | $100.6 | $2.51 | 1,819,237.0 | +1.86% |
| 2025-04 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| 2025-03 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| 2025-02 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| 2025-01 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| 2024-11 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| 2023-11 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| 2023-10 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):