Holen Sie sich die Stockscreener-App
24.39
0.16%
-0.04
Vorhandelsmarkt:
24.73
0.34
+1.39%
Brookfield Business Corp-Aktien (BBUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $24.79 | $24.36 | $0.43 | 40,039.0 | -0.16% |
| 2025-02-05 | $24.71 | $23.83 | $0.8792 | 47,342.0 | +3.04% |
| 2025-02-04 | $23.83 | $23.02 | $0.81 | 50,114.0 | +2.42% |
| 2025-02-03 | $23.54 | $22.55 | $0.995 | 50,259.0 | -3.02% |
| 2025-01-31 | $24.41 | $23.57 | $0.84 | 62,219.0 | +0.72% |
| 2025-01-30 | $23.93 | $23.45 | $0.475 | 55,868.0 | +1.02% |
| 2025-01-29 | $23.90 | $23.38 | $0.525 | 36,709.0 | -1.51% |
| 2025-01-28 | $24.29 | $23.70 | $0.59 | 32,582.0 | -0.87% |
| 2025-01-27 | $24.29 | $23.09 | $1.20 | 72,116.0 | +2.87% |
| 2025-01-24 | $23.53 | $23.08 | $0.45 | 33,981.0 | +0.13% |
| 2025-01-23 | $23.45 | $23.03 | $0.4199 | 31,959.0 | +0.82% |
| 2025-01-22 | $23.36 | $22.88 | $0.485 | 43,146.0 | -1.24% |
| 2025-01-21 | $23.74 | $23.16 | $0.58 | 63,818.0 | +0.43% |
| 2025-01-17 | $24.03 | $23.33 | $0.70 | 38,802.0 | -1.06% |
| 2025-01-16 | $24.31 | $23.53 | $0.7844 | 59,309.0 | -1.71% |
| 2025-01-15 | $24.21 | $23.76 | $0.45 | 37,552.0 | +1.35% |
| 2025-01-14 | $24.34 | $23.44 | $0.90 | 47,073.0 | -0.80% |
| 2025-01-13 | $23.89 | $23.44 | $0.45 | 34,878.0 | +0.72% |
| 2025-01-10 | $23.81 | $22.99 | $0.82 | 55,888.0 | -1.70% |
| 2025-01-08 | $24.43 | $23.50 | $0.925 | 50,361.0 | +0.04% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Business Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Business Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.79 | $22.55 | $2.24 | 227,793.0 | +2.18% |
| 2025-01 | $25.43 | $22.88 | $2.55 | 1,068,479.0 | -1.61% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $22.81 | $4.87 | 889,807.0 | -15.95% |
| 2024-11 | $28.29 | $23.60 | $4.69 | 947,567.0 | +15.88% |
| 2024-10 | $26.66 | $23.18 | $3.48 | 670,704.0 | -6.00% |
| 2024-09 | $25.90 | $20.23 | $5.67 | 762,742.0 | +11.15% |
| 2024-08 | $23.08 | $19.84 | $3.24 | 832,012.0 | +1.06% |
| 2024-07 | $23.52 | $19.65 | $3.87 | 1,112,329.0 | +10.43% |
| 2024-06 | $20.93 | $18.21 | $2.72 | 1,759,971.0 | -0.63% |
| 2024-05 | $22.14 | $19.67 | $2.47 | 980,963.0 | +0.98% |
| 2024-04 | $24.22 | $20.15 | $4.07 | 776,083.0 | -15.70% |
| 2024-03 | $24.79 | $22.00 | $2.79 | 765,753.0 | +5.60% |
| 2024-02 | $25.58 | $22.39 | $3.19 | 755,107.0 | -0.48% |
| 2024-01 | $23.90 | $21.07 | $2.83 | 726,256.0 | -1.33% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.12 | $18.28 | $5.84 | 1,015,629.0 | +27.91% |
| 2023-11 | $18.72 | $14.10 | $4.62 | 961,112.0 | +27.99% |
| 2023-10 | $18.13 | $14.00 | $4.13 | 1,114,856.0 | -21.35% |
| 2023-09 | $20.28 | $17.20 | $3.08 | 1,077,823.0 | +2.38% |
| 2023-08 | $20.90 | $17.39 | $3.51 | 514,810.0 | -13.94% |
| 2023-07 | $20.76 | $18.57 | $2.19 | 671,701.0 | +8.69% |
| 2023-06 | $21.82 | $18.50 | $3.32 | 1,356,152.0 | -8.22% |
| 2023-05 | $23.15 | $17.43 | $5.72 | 856,425.0 | +11.43% |
| 2023-04 | $20.88 | $18.13 | $2.75 | 689,295.0 | -6.86% |
| 2023-03 | $20.41 | $16.81 | $3.60 | 967,248.0 | +2.16% |
| 2023-02 | $23.65 | $18.90 | $4.75 | 605,707.0 | -14.35% |
| 2023-01 | $23.14 | $18.45 | $4.69 | 601,773.0 | +20.54% |
0.26%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):