Holen Sie sich die Stockscreener-App
28.80
1.90%
-0.5672
Brookfield Business Corp-Aktien (BBUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $29.58 | $28.44 | $1.14 | 188,524.0 | -1.91% |
| 2026-08-14 | $29.89 | $29.20 | $0.695 | 219,966.0 | +0.44% |
| 2026-08-13 | $29.45 | $28.64 | $0.81 | 298,381.0 | +1.35% |
| 2026-08-12 | $29.05 | $28.53 | $0.52 | 258,758.0 | +0.31% |
| 2026-08-11 | $29.32 | $28.76 | $0.56 | 246,094.0 | +0.07% |
| 2026-08-10 | $29.78 | $28.73 | $1.05 | 245,509.0 | -2.18% |
| 2026-08-07 | $29.83 | $29.25 | $0.58 | 157,086.0 | -0.98% |
| 2026-08-06 | $30.68 | $29.44 | $1.24 | 216,925.0 | -3.20% |
| 2026-08-05 | $31.19 | $30.12 | $1.07 | 272,574.0 | -1.29% |
| 2026-08-04 | $31.20 | $30.04 | $1.16 | 511,218.0 | -0.13% |
| 2026-08-03 | $31.64 | $30.06 | $1.58 | 299,565.0 | +4.86% |
| 2026-07-31 | $31.16 | $28.14 | $3.02 | 531,408.0 | -5.75% |
| 2026-07-30 | $32.11 | $31.45 | $0.66 | 218,187.0 | -1.35% |
| 2026-07-29 | $32.53 | $31.26 | $1.27 | 379,970.0 | +0.60% |
| 2026-07-28 | $32.27 | $31.16 | $1.11 | 353,093.0 | +0.96% |
| 2026-07-27 | $31.83 | $30.79 | $1.04 | 261,132.0 | +0.93% |
| 2026-07-24 | $31.43 | $30.78 | $0.65 | 206,233.0 | +0.35% |
| 2026-07-23 | $31.42 | $30.50 | $0.92 | 249,426.0 | +0.62% |
| 2026-07-22 | $31.41 | $30.27 | $1.14 | 355,180.0 | -0.52% |
| 2026-07-21 | $31.54 | $30.67 | $0.87 | 274,374.0 | +1.81% |
| 2026-07-20 | $31.18 | $30.24 | $0.945 | 317,867.0 | -2.66% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Business Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Business Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $31.64 | $28.44 | $3.20 | 2,914,600.0 | -2.83% |
| 2026-07 | $32.53 | $28.14 | $4.39 | 7,550,908.0 | -0.67% |
| 2026-06 | $33.65 | $29.12 | $4.53 | 14,683,924.0 | -9.08% |
| 2026-05 | $35.15 | $29.59 | $5.56 | 5,175,723.0 | -3.72% |
| 2026-04 | $35.09 | $31.60 | $3.49 | 4,734,910.0 | +7.77% |
| 2026-03 | $35.61 | $29.36 | $6.25 | 4,859,123.0 | -8.16% |
| 2026-02 | $38.25 | $33.74 | $4.51 | 1,515,668.0 | -3.39% |
| 2026-01 | $37.73 | $33.60 | $4.13 | 2,078,737.0 | -0.61% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.31 | $34.77 | $2.54 | 1,715,589.0 | +3.30% |
| 2025-11 | $37.13 | $31.11 | $6.02 | 2,663,366.0 | -4.39% |
| 2025-10 | $37.88 | $32.78 | $5.10 | 4,241,771.0 | +8.74% |
| 2025-09 | $37.01 | $30.51 | $6.50 | 2,880,386.0 | +1.61% |
| 2025-08 | $35.19 | $28.29 | $6.90 | 1,931,402.0 | +7.28% |
| 2025-07 | $32.47 | $29.26 | $3.21 | 2,073,682.0 | -1.41% |
| 2025-06 | $31.44 | $27.76 | $3.68 | 2,153,137.0 | +9.36% |
| 2025-05 | $30.00 | $25.65 | $4.35 | 1,721,620.0 | +8.77% |
| 2025-04 | $27.52 | $21.52 | $6.00 | 2,062,720.0 | -1.47% |
| 2025-03 | $28.45 | $24.69 | $3.76 | 1,695,562.0 | -3.48% |
| 2025-02 | $27.98 | $22.55 | $5.43 | 1,041,446.0 | +15.54% |
| 2025-01 | $25.43 | $22.88 | $2.55 | 1,068,479.0 | -1.61% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $22.81 | $4.87 | 889,807.0 | -15.95% |
| 2024-11 | $28.29 | $23.60 | $4.69 | 947,567.0 | +15.88% |
| 2024-10 | $26.66 | $23.18 | $3.48 | 670,704.0 | -6.00% |
| 2024-09 | $25.90 | $20.23 | $5.67 | 762,742.0 | +11.15% |
| 2024-08 | $23.08 | $19.84 | $3.24 | 832,012.0 | +1.06% |
| 2024-07 | $23.52 | $19.65 | $3.87 | 1,112,329.0 | +10.43% |
| 2024-06 | $20.93 | $18.21 | $2.72 | 1,759,971.0 | -0.63% |
| 2024-05 | $22.14 | $19.67 | $2.47 | 980,963.0 | +0.98% |
| 2024-04 | $24.22 | $20.15 | $4.07 | 776,083.0 | -15.70% |
| 2024-03 | $24.79 | $22.00 | $2.79 | 765,753.0 | +5.60% |
| 2024-02 | $25.58 | $22.39 | $3.19 | 755,107.0 | -0.48% |
| 2024-01 | $23.90 | $21.07 | $2.83 | 726,256.0 | -1.33% |
1.01%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):