Holen Sie sich die Stockscreener-App
33.82
2.86%
0.94
Brookfield Business Corp-Aktien (BBUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $33.76 | $32.45 | $1.31 | 45,966.0 | +2.68% |
| 2025-09-03 | $33.25 | $32.56 | $0.685 | 102,791.0 | -1.47% |
| 2025-09-02 | $33.53 | $32.46 | $1.07 | 98,049.0 | +1.12% |
| 2025-08-29 | $35.19 | $32.98 | $2.21 | 69,596.0 | -5.93% |
| 2025-08-28 | $35.12 | $34.47 | $0.645 | 65,012.0 | +0.86% |
| 2025-08-27 | $34.91 | $34.51 | $0.40 | 62,189.0 | +0.06% |
| 2025-08-26 | $34.94 | $34.33 | $0.61 | 85,260.0 | +0.58% |
| 2025-08-25 | $34.60 | $33.91 | $0.6899 | 82,219.0 | +1.05% |
| 2025-08-22 | $35.05 | $33.53 | $1.52 | 119,817.0 | +2.27% |
| 2025-08-21 | $34.16 | $33.43 | $0.735 | 65,089.0 | -0.56% |
| 2025-08-20 | $33.79 | $33.00 | $0.79 | 109,655.0 | +1.11% |
| 2025-08-19 | $33.37 | $32.92 | $0.4425 | 139,506.0 | +0.76% |
| 2025-08-18 | $33.13 | $30.96 | $2.17 | 139,953.0 | +6.11% |
| 2025-08-15 | $31.15 | $30.24 | $0.9086 | 111,373.0 | +2.50% |
| 2025-08-14 | $30.44 | $29.51 | $0.93 | 86,695.0 | +1.07% |
| 2025-08-13 | $30.05 | $29.11 | $0.94 | 52,994.0 | +3.73% |
| 2025-08-12 | $29.45 | $28.90 | $0.545 | 62,193.0 | +0.45% |
| 2025-08-11 | $28.89 | $28.29 | $0.60 | 61,672.0 | +0.35% |
| 2025-08-08 | $30.01 | $28.67 | $1.34 | 96,396.0 | -3.10% |
| 2025-08-07 | $30.73 | $29.40 | $1.33 | 76,295.0 | -2.92% |
| 2025-08-06 | $30.81 | $30.45 | $0.36 | 58,239.0 | -0.97% |
| 2025-08-05 | $31.23 | $29.08 | $2.16 | 168,690.0 | +5.91% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Business Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Business Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.76 | $32.45 | $1.31 | 246,806.0 | +2.30% |
| 2025-08 | $35.19 | $28.29 | $6.90 | 1,931,402.0 | +7.28% |
| 2025-07 | $32.47 | $29.26 | $3.21 | 2,073,682.0 | -1.41% |
| 2025-06 | $31.44 | $27.76 | $3.68 | 2,153,137.0 | +9.36% |
| 2025-05 | $30.00 | $25.65 | $4.35 | 1,721,620.0 | +8.77% |
| 2025-04 | $27.52 | $21.52 | $6.00 | 2,062,720.0 | -1.47% |
| 2025-03 | $28.45 | $24.69 | $3.76 | 1,695,562.0 | -3.48% |
| 2025-02 | $27.98 | $22.55 | $5.43 | 1,041,446.0 | +15.54% |
| 2025-01 | $25.43 | $22.88 | $2.55 | 1,068,479.0 | -1.61% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $22.81 | $4.87 | 889,807.0 | -15.95% |
| 2024-11 | $28.29 | $23.60 | $4.69 | 947,567.0 | +15.88% |
| 2024-10 | $26.66 | $23.18 | $3.48 | 670,704.0 | -6.00% |
| 2024-09 | $25.90 | $20.23 | $5.67 | 762,742.0 | +11.15% |
| 2024-08 | $23.08 | $19.84 | $3.24 | 832,012.0 | +1.06% |
| 2024-07 | $23.52 | $19.65 | $3.87 | 1,112,329.0 | +10.43% |
| 2024-06 | $20.93 | $18.21 | $2.72 | 1,759,971.0 | -0.63% |
| 2024-05 | $22.14 | $19.67 | $2.47 | 980,963.0 | +0.98% |
| 2024-04 | $24.22 | $20.15 | $4.07 | 776,083.0 | -15.70% |
| 2024-03 | $24.79 | $22.00 | $2.79 | 765,753.0 | +5.60% |
| 2024-02 | $25.58 | $22.39 | $3.19 | 755,107.0 | -0.48% |
| 2024-01 | $23.90 | $21.07 | $2.83 | 726,256.0 | -1.33% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.12 | $18.28 | $5.84 | 1,015,629.0 | +27.91% |
| 2023-11 | $18.72 | $14.10 | $4.62 | 961,112.0 | +27.99% |
| 2023-10 | $18.13 | $14.00 | $4.13 | 1,114,856.0 | -21.35% |
| 2023-09 | $20.28 | $17.20 | $3.08 | 1,077,823.0 | +2.38% |
| 2023-08 | $20.90 | $17.39 | $3.51 | 514,810.0 | -13.94% |
| 2023-07 | $20.76 | $18.57 | $2.19 | 671,701.0 | +8.69% |
| 2023-06 | $21.82 | $18.50 | $3.32 | 1,356,152.0 | -8.22% |
| 2023-05 | $23.15 | $17.43 | $5.72 | 856,425.0 | +11.43% |
| 2023-04 | $20.88 | $18.13 | $2.75 | 689,295.0 | -6.86% |
| 2023-03 | $20.41 | $16.81 | $3.60 | 967,248.0 | +2.16% |
| 2023-02 | $23.65 | $18.90 | $4.75 | 605,707.0 | -14.35% |
| 2023-01 | $23.14 | $18.45 | $4.69 | 601,773.0 | +20.54% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):