Holen Sie sich die Stockscreener-App
29.64
1.37%
0.40
Handel nachbörslich:
29.69
0.05
+0.17%
Brookfield Business Corp-Aktien (BBUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $30.14 | $29.25 | $0.885 | 73,124.0 | +1.37% |
| 2025-06-05 | $29.28 | $28.66 | $0.62 | 81,936.0 | +1.00% |
| 2025-06-04 | $29.14 | $28.48 | $0.665 | 107,914.0 | +0.14% |
| 2025-06-03 | $29.04 | $28.10 | $0.94 | 77,589.0 | +2.92% |
| 2025-06-02 | $28.64 | $28.05 | $0.595 | 66,777.0 | -1.54% |
| 2025-05-30 | $28.77 | $28.21 | $0.56 | 61,774.0 | +0.11% |
| 2025-05-29 | $28.83 | $28.29 | $0.54 | 44,852.0 | -0.38% |
| 2025-05-28 | $28.70 | $28.14 | $0.56 | 73,218.0 | -0.63% |
| 2025-05-27 | $29.05 | $28.03 | $1.02 | 73,963.0 | +1.09% |
| 2025-05-23 | $28.83 | $27.64 | $1.19 | 71,110.0 | +0.60% |
| 2025-05-22 | $28.79 | $28.27 | $0.5176 | 41,149.0 | -1.43% |
| 2025-05-21 | $29.15 | $28.22 | $0.93 | 96,912.0 | -0.14% |
| 2025-05-20 | $29.40 | $28.66 | $0.745 | 51,021.0 | -2.08% |
| 2025-05-19 | $29.48 | $28.99 | $0.49 | 31,448.0 | -0.61% |
| 2025-05-16 | $29.71 | $29.11 | $0.60 | 75,428.0 | +0.89% |
| 2025-05-15 | $29.68 | $28.49 | $1.19 | 81,557.0 | +1.74% |
| 2025-05-14 | $29.02 | $28.48 | $0.535 | 105,760.0 | -0.38% |
| 2025-05-13 | $30.00 | $28.88 | $1.12 | 92,698.0 | -2.30% |
| 2025-05-12 | $29.69 | $29.05 | $0.64 | 120,773.0 | +4.41% |
| 2025-05-09 | $28.77 | $27.66 | $1.11 | 84,879.0 | +2.24% |
| 2025-05-08 | $28.69 | $26.83 | $1.86 | 73,700.0 | +3.13% |
| 2025-05-07 | $27.23 | $26.36 | $0.87 | 89,380.0 | +2.44% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Business Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Business Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $30.14 | $28.05 | $2.09 | 480,464.0 | +3.89% |
| 2025-05 | $30.00 | $25.65 | $4.35 | 1,721,620.0 | +8.77% |
| 2025-04 | $27.52 | $21.52 | $6.00 | 2,062,720.0 | -1.47% |
| 2025-03 | $28.45 | $24.69 | $3.76 | 1,695,562.0 | -3.48% |
| 2025-02 | $27.98 | $22.55 | $5.43 | 1,041,446.0 | +15.54% |
| 2025-01 | $25.43 | $22.88 | $2.55 | 1,068,479.0 | -1.61% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $22.81 | $4.87 | 889,807.0 | -15.95% |
| 2024-11 | $28.29 | $23.60 | $4.69 | 947,567.0 | +15.88% |
| 2024-10 | $26.66 | $23.18 | $3.48 | 670,704.0 | -6.00% |
| 2024-09 | $25.90 | $20.23 | $5.67 | 762,742.0 | +11.15% |
| 2024-08 | $23.08 | $19.84 | $3.24 | 832,012.0 | +1.06% |
| 2024-07 | $23.52 | $19.65 | $3.87 | 1,112,329.0 | +10.43% |
| 2024-06 | $20.93 | $18.21 | $2.72 | 1,759,971.0 | -0.63% |
| 2024-05 | $22.14 | $19.67 | $2.47 | 980,963.0 | +0.98% |
| 2024-04 | $24.22 | $20.15 | $4.07 | 776,083.0 | -15.70% |
| 2024-03 | $24.79 | $22.00 | $2.79 | 765,753.0 | +5.60% |
| 2024-02 | $25.58 | $22.39 | $3.19 | 755,107.0 | -0.48% |
| 2024-01 | $23.90 | $21.07 | $2.83 | 726,256.0 | -1.33% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.12 | $18.28 | $5.84 | 1,015,629.0 | +27.91% |
| 2023-11 | $18.72 | $14.10 | $4.62 | 961,112.0 | +27.99% |
| 2023-10 | $18.13 | $14.00 | $4.13 | 1,114,856.0 | -21.35% |
| 2023-09 | $20.28 | $17.20 | $3.08 | 1,077,823.0 | +2.38% |
| 2023-08 | $20.90 | $17.39 | $3.51 | 514,810.0 | -13.94% |
| 2023-07 | $20.76 | $18.57 | $2.19 | 671,701.0 | +8.69% |
| 2023-06 | $21.82 | $18.50 | $3.32 | 1,356,152.0 | -8.22% |
| 2023-05 | $23.15 | $17.43 | $5.72 | 856,425.0 | +11.43% |
| 2023-04 | $20.88 | $18.13 | $2.75 | 689,295.0 | -6.86% |
| 2023-03 | $20.41 | $16.81 | $3.60 | 967,248.0 | +2.16% |
| 2023-02 | $23.65 | $18.90 | $4.75 | 605,707.0 | -14.35% |
| 2023-01 | $23.14 | $18.45 | $4.69 | 601,773.0 | +20.54% |
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):