Holen Sie sich die Stockscreener-App
28.33
2.24%
0.62
Handel nachbörslich:
28.32
-0.010
-0.04%
Brookfield Business Corp-Aktien (BBUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $28.77 | $27.66 | $1.11 | 84,879.0 | +2.24% |
| 2025-05-08 | $28.69 | $26.83 | $1.86 | 73,700.0 | +3.13% |
| 2025-05-07 | $27.23 | $26.36 | $0.87 | 89,380.0 | +2.44% |
| 2025-05-06 | $27.40 | $26.19 | $1.21 | 92,422.0 | -2.56% |
| 2025-05-05 | $27.64 | $26.72 | $0.92 | 100,379.0 | -0.92% |
| 2025-05-02 | $27.51 | $26.15 | $1.36 | 154,321.0 | +5.76% |
| 2025-05-01 | $26.80 | $25.65 | $1.15 | 104,876.0 | -2.06% |
| 2025-04-30 | $26.47 | $25.36 | $1.11 | 73,229.0 | -0.08% |
| 2025-04-29 | $26.53 | $25.42 | $1.11 | 87,195.0 | +2.46% |
| 2025-04-28 | $25.68 | $25.01 | $0.67 | 68,181.0 | +1.83% |
| 2025-04-25 | $25.45 | $24.75 | $0.70 | 69,568.0 | -0.04% |
| 2025-04-24 | $25.30 | $24.57 | $0.73 | 80,201.0 | +2.94% |
| 2025-04-23 | $25.79 | $24.44 | $1.35 | 94,802.0 | -0.65% |
| 2025-04-22 | $24.78 | $23.87 | $0.91 | 151,735.0 | +4.50% |
| 2025-04-21 | $23.83 | $23.37 | $0.46 | 71,883.0 | -1.63% |
| 2025-04-17 | $24.62 | $23.60 | $1.02 | 101,722.0 | +1.40% |
| 2025-04-16 | $24.41 | $23.29 | $1.12 | 87,564.0 | -2.07% |
| 2025-04-15 | $24.51 | $23.93 | $0.58 | 95,945.0 | +0.54% |
| 2025-04-14 | $24.31 | $23.64 | $0.67 | 96,872.0 | +1.14% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Business Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Business Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.77 | $25.65 | $3.12 | 784,836.0 | +8.01% |
| 2025-04 | $27.52 | $21.52 | $6.00 | 2,062,720.0 | -1.47% |
| 2025-03 | $28.45 | $24.69 | $3.76 | 1,695,562.0 | -3.48% |
| 2025-02 | $27.98 | $22.55 | $5.43 | 1,041,446.0 | +15.54% |
| 2025-01 | $25.43 | $22.88 | $2.55 | 1,068,479.0 | -1.61% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $22.81 | $4.87 | 889,807.0 | -15.95% |
| 2024-11 | $28.29 | $23.60 | $4.69 | 947,567.0 | +15.88% |
| 2024-10 | $26.66 | $23.18 | $3.48 | 670,704.0 | -6.00% |
| 2024-09 | $25.90 | $20.23 | $5.67 | 762,742.0 | +11.15% |
| 2024-08 | $23.08 | $19.84 | $3.24 | 832,012.0 | +1.06% |
| 2024-07 | $23.52 | $19.65 | $3.87 | 1,112,329.0 | +10.43% |
| 2024-06 | $20.93 | $18.21 | $2.72 | 1,759,971.0 | -0.63% |
| 2024-05 | $22.14 | $19.67 | $2.47 | 980,963.0 | +0.98% |
| 2024-04 | $24.22 | $20.15 | $4.07 | 776,083.0 | -15.70% |
| 2024-03 | $24.79 | $22.00 | $2.79 | 765,753.0 | +5.60% |
| 2024-02 | $25.58 | $22.39 | $3.19 | 755,107.0 | -0.48% |
| 2024-01 | $23.90 | $21.07 | $2.83 | 726,256.0 | -1.33% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.12 | $18.28 | $5.84 | 1,015,629.0 | +27.91% |
| 2023-11 | $18.72 | $14.10 | $4.62 | 961,112.0 | +27.99% |
| 2023-10 | $18.13 | $14.00 | $4.13 | 1,114,856.0 | -21.35% |
| 2023-09 | $20.28 | $17.20 | $3.08 | 1,077,823.0 | +2.38% |
| 2023-08 | $20.90 | $17.39 | $3.51 | 514,810.0 | -13.94% |
| 2023-07 | $20.76 | $18.57 | $2.19 | 671,701.0 | +8.69% |
| 2023-06 | $21.82 | $18.50 | $3.32 | 1,356,152.0 | -8.22% |
| 2023-05 | $23.15 | $17.43 | $5.72 | 856,425.0 | +11.43% |
| 2023-04 | $20.88 | $18.13 | $2.75 | 689,295.0 | -6.86% |
| 2023-03 | $20.41 | $16.81 | $3.60 | 967,248.0 | +2.16% |
| 2023-02 | $23.65 | $18.90 | $4.75 | 605,707.0 | -14.35% |
| 2023-01 | $23.14 | $18.45 | $4.69 | 601,773.0 | +20.54% |
0.27%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):