Holen Sie sich die Stockscreener-App
33.30
4.03%
1.29
Handel nachbörslich:
33.33
0.03
+0.09%
Brookfield Business Corp-Aktien (BBUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $33.36 | $31.81 | $1.55 | 127,358.0 | +4.03% |
| 2025-11-21 | $32.43 | $31.60 | $0.83 | 177,550.0 | +0.44% |
| 2025-11-20 | $34.29 | $31.83 | $2.46 | 155,416.0 | -2.63% |
| 2025-11-19 | $33.27 | $32.11 | $1.16 | 120,426.0 | +1.39% |
| 2025-11-18 | $32.78 | $31.35 | $1.43 | 145,459.0 | +2.18% |
| 2025-11-17 | $33.38 | $31.46 | $1.92 | 149,664.0 | -5.02% |
| 2025-11-14 | $33.64 | $31.75 | $1.89 | 152,051.0 | +3.87% |
| 2025-11-13 | $33.02 | $31.56 | $1.46 | 137,593.0 | -1.63% |
| 2025-11-12 | $32.97 | $31.79 | $1.18 | 128,667.0 | +1.69% |
| 2025-11-11 | $32.90 | $31.80 | $1.10 | 142,077.0 | -1.26% |
| 2025-11-10 | $33.06 | $31.11 | $1.95 | 171,940.0 | +3.84% |
| 2025-11-07 | $34.48 | $31.18 | $3.30 | 113,593.0 | -9.92% |
| 2025-11-06 | $37.13 | $33.88 | $3.25 | 195,522.0 | -3.08% |
| 2025-11-05 | $35.82 | $35.14 | $0.68 | 119,161.0 | +1.39% |
| 2025-11-04 | $35.73 | $34.94 | $0.79 | 101,473.0 | -0.98% |
| 2025-11-03 | $36.60 | $35.53 | $1.07 | 89,806.0 | -2.30% |
| 2025-10-31 | $36.53 | $35.41 | $1.12 | 115,964.0 | +2.16% |
| 2025-10-30 | $36.41 | $35.18 | $1.23 | 99,475.0 | -0.70% |
| 2025-10-29 | $36.58 | $35.70 | $0.88 | 144,468.0 | -0.99% |
| 2025-10-28 | $36.62 | $35.95 | $0.67 | 137,928.0 | -0.44% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Business Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Business Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.13 | $31.11 | $6.02 | 2,355,114.0 | -8.67% |
| 2025-10 | $37.88 | $32.78 | $5.10 | 4,241,771.0 | +8.74% |
| 2025-09 | $37.01 | $30.51 | $6.50 | 2,880,386.0 | +1.61% |
| 2025-08 | $35.19 | $28.29 | $6.90 | 1,931,402.0 | +7.28% |
| 2025-07 | $32.47 | $29.26 | $3.21 | 2,073,682.0 | -1.41% |
| 2025-06 | $31.44 | $27.76 | $3.68 | 2,153,137.0 | +9.36% |
| 2025-05 | $30.00 | $25.65 | $4.35 | 1,721,620.0 | +8.77% |
| 2025-04 | $27.52 | $21.52 | $6.00 | 2,062,720.0 | -1.47% |
| 2025-03 | $28.45 | $24.69 | $3.76 | 1,695,562.0 | -3.48% |
| 2025-02 | $27.98 | $22.55 | $5.43 | 1,041,446.0 | +15.54% |
| 2025-01 | $25.43 | $22.88 | $2.55 | 1,068,479.0 | -1.61% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $22.81 | $4.87 | 889,807.0 | -15.95% |
| 2024-11 | $28.29 | $23.60 | $4.69 | 947,567.0 | +15.88% |
| 2024-10 | $26.66 | $23.18 | $3.48 | 670,704.0 | -6.00% |
| 2024-09 | $25.90 | $20.23 | $5.67 | 762,742.0 | +11.15% |
| 2024-08 | $23.08 | $19.84 | $3.24 | 832,012.0 | +1.06% |
| 2024-07 | $23.52 | $19.65 | $3.87 | 1,112,329.0 | +10.43% |
| 2024-06 | $20.93 | $18.21 | $2.72 | 1,759,971.0 | -0.63% |
| 2024-05 | $22.14 | $19.67 | $2.47 | 980,963.0 | +0.98% |
| 2024-04 | $24.22 | $20.15 | $4.07 | 776,083.0 | -15.70% |
| 2024-03 | $24.79 | $22.00 | $2.79 | 765,753.0 | +5.60% |
| 2024-02 | $25.58 | $22.39 | $3.19 | 755,107.0 | -0.48% |
| 2024-01 | $23.90 | $21.07 | $2.83 | 726,256.0 | -1.33% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.12 | $18.28 | $5.84 | 1,015,629.0 | +27.91% |
| 2023-11 | $18.72 | $14.10 | $4.62 | 961,112.0 | +27.99% |
| 2023-10 | $18.13 | $14.00 | $4.13 | 1,114,856.0 | -21.35% |
| 2023-09 | $20.28 | $17.20 | $3.08 | 1,077,823.0 | +2.38% |
| 2023-08 | $20.90 | $17.39 | $3.51 | 514,810.0 | -13.94% |
| 2023-07 | $20.76 | $18.57 | $2.19 | 671,701.0 | +8.69% |
| 2023-06 | $21.82 | $18.50 | $3.32 | 1,356,152.0 | -8.22% |
| 2023-05 | $23.15 | $17.43 | $5.72 | 856,425.0 | +11.43% |
| 2023-04 | $20.88 | $18.13 | $2.75 | 689,295.0 | -6.86% |
| 2023-03 | $20.41 | $16.81 | $3.60 | 967,248.0 | +2.16% |
| 2023-02 | $23.65 | $18.90 | $4.75 | 605,707.0 | -14.35% |
| 2023-01 | $23.14 | $18.45 | $4.69 | 601,773.0 | +20.54% |
0.10%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):