Holen Sie sich die Stockscreener-App
35.86
1.07%
0.38
Vorhandelsmarkt:
34.73
-1.13
-3.15%
Brookfield Business Partners L P-Aktien (BBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $36.35 | $34.94 | $1.41 | 17,915.0 | +1.07% |
| 2026-02-03 | $36.91 | $34.85 | $2.06 | 34,862.0 | -2.23% |
| 2026-02-02 | $37.00 | $35.84 | $1.16 | 33,746.0 | +3.63% |
| 2026-01-30 | $35.42 | $34.77 | $0.65 | 37,883.0 | +0.52% |
| 2026-01-29 | $35.48 | $34.50 | $0.9769 | 22,667.0 | +0.78% |
| 2026-01-28 | $34.91 | $34.32 | $0.59 | 23,513.0 | -0.12% |
| 2026-01-27 | $35.25 | $34.60 | $0.65 | 24,005.0 | -0.50% |
| 2026-01-26 | $35.92 | $34.77 | $1.15 | 20,137.0 | -0.98% |
| 2026-01-23 | $36.34 | $35.00 | $1.34 | 10,372.0 | -2.39% |
| 2026-01-22 | $36.90 | $35.35 | $1.55 | 29,705.0 | +1.49% |
| 2026-01-21 | $36.15 | $35.01 | $1.14 | 9,624.0 | -0.28% |
| 2026-01-20 | $36.19 | $35.35 | $0.8399 | 28,171.0 | -1.22% |
| 2026-01-16 | $36.66 | $35.98 | $0.68 | 20,927.0 | -0.88% |
| 2026-01-15 | $36.53 | $34.99 | $1.54 | 30,125.0 | +4.22% |
| 2026-01-14 | $35.09 | $34.47 | $0.62 | 25,910.0 | -0.39% |
| 2026-01-13 | $35.39 | $34.82 | $0.57 | 32,266.0 | -0.55% |
| 2026-01-12 | $35.31 | $33.30 | $2.01 | 50,714.0 | +2.09% |
| 2026-01-09 | $34.87 | $34.30 | $0.57 | 42,601.0 | +0.53% |
| 2026-01-08 | $34.29 | $33.39 | $0.90 | 72,676.0 | +1.00% |
| 2026-01-07 | $36.48 | $33.75 | $2.73 | 28,993.0 | -7.12% |
| 2026-01-06 | $37.30 | $36.15 | $1.15 | 9,180.0 | -1.62% |
Brookfield Business Partners L P-Aktien (BBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Business Partners L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Business Partners L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Business Partners L P-Aktien (BBU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.00 | $34.85 | $2.15 | 104,438.0 | +2.40% |
| 2026-01 | $37.38 | $33.30 | $4.08 | 578,842.0 | -0.51% |
Brookfield Business Partners L P-Aktien (BBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.84 | $34.29 | $2.55 | 592,490.0 | +1.87% |
| 2025-11 | $36.90 | $30.40 | $6.50 | 1,298,144.0 | -1.36% |
| 2025-10 | $36.72 | $32.14 | $4.58 | 2,044,322.0 | +8.22% |
| 2025-09 | $33.05 | $26.30 | $6.75 | 1,240,686.0 | +21.18% |
| 2025-08 | $28.28 | $23.31 | $4.97 | 478,410.0 | +11.43% |
| 2025-07 | $27.47 | $24.02 | $3.45 | 595,686.0 | -6.86% |
| 2025-06 | $26.96 | $24.60 | $2.36 | 225,156.0 | +3.25% |
| 2025-05 | $26.05 | $21.07 | $4.98 | 541,125.0 | +13.58% |
| 2025-04 | $24.45 | $18.63 | $5.82 | 332,951.0 | -5.75% |
| 2025-03 | $25.26 | $21.62 | $3.64 | 307,737.0 | -6.27% |
| 2025-02 | $25.82 | $20.34 | $5.48 | 295,827.0 | +14.08% |
| 2025-01 | $24.50 | $21.07 | $3.43 | 378,575.0 | -6.32% |
Brookfield Business Partners L P-Aktien (BBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $21.53 | $4.79 | 363,975.0 | -16.51% |
| 2024-11 | $26.75 | $22.20 | $4.55 | 353,378.0 | +18.76% |
| 2024-10 | $24.96 | $21.12 | $3.84 | 267,340.0 | -4.46% |
| 2024-09 | $24.18 | $18.86 | $5.32 | 318,245.0 | +14.22% |
| 2024-08 | $21.99 | $18.45 | $3.54 | 350,891.0 | +0.10% |
| 2024-07 | $20.99 | $17.87 | $3.12 | 311,332.0 | +8.12% |
| 2024-06 | $19.72 | $16.85 | $2.87 | 250,417.0 | +4.26% |
| 2024-05 | $20.02 | $17.80 | $2.22 | 174,749.0 | -3.78% |
| 2024-04 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| 2024-03 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| 2024-02 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| 2024-01 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
1.05%
3.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):