Holen Sie sich die Stockscreener-App
33.46
0.30%
0.1012
Brookfield Business Partners L P-Aktien (BBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $33.57 | $33.23 | $0.34 | 4,400.0 | +0.06% |
| 2025-10-07 | $33.64 | $32.14 | $1.50 | 195,226.0 | -0.42% |
| 2025-10-06 | $33.61 | $32.55 | $1.06 | 144,885.0 | +0.42% |
| 2025-10-03 | $33.86 | $32.56 | $1.30 | 103,575.0 | +1.21% |
| 2025-10-02 | $33.19 | $32.27 | $0.92 | 106,397.0 | -0.36% |
| 2025-10-01 | $33.19 | $32.38 | $0.81 | 76,923.0 | +1.44% |
| 2025-09-30 | $32.95 | $31.90 | $1.05 | 108,616.0 | -0.40% |
| 2025-09-29 | $32.74 | $31.22 | $1.52 | 123,156.0 | +1.68% |
| 2025-09-26 | $32.91 | $32.02 | $0.89 | 155,055.0 | +1.42% |
| 2025-09-25 | $33.05 | $29.59 | $3.46 | 338,874.0 | +11.48% |
| 2025-09-24 | $29.00 | $28.41 | $0.59 | 7,823.0 | -0.45% |
| 2025-09-23 | $29.34 | $28.39 | $0.95 | 28,760.0 | -0.56% |
| 2025-09-22 | $28.77 | $27.65 | $1.12 | 35,061.0 | +3.75% |
| 2025-09-19 | $27.86 | $26.96 | $0.90 | 12,510.0 | +0.22% |
| 2025-09-18 | $27.82 | $26.88 | $0.94 | 17,579.0 | +2.71% |
| 2025-09-17 | $27.68 | $26.83 | $0.85 | 101,240.0 | -1.17% |
| 2025-09-16 | $27.29 | $26.94 | $0.35 | 10,985.0 | +0.09% |
| 2025-09-15 | $27.37 | $26.89 | $0.4777 | 14,602.0 | +0.87% |
| 2025-09-12 | $27.74 | $26.90 | $0.84 | 56,494.0 | -2.95% |
| 2025-09-11 | $28.10 | $26.98 | $1.12 | 47,647.0 | +2.47% |
| 2025-09-10 | $27.17 | $26.64 | $0.5325 | 16,660.0 | +1.84% |
| 2025-09-09 | $27.94 | $26.46 | $1.48 | 47,036.0 | -4.65% |
Brookfield Business Partners L P-Aktien (BBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Business Partners L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Business Partners L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Business Partners L P-Aktien (BBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.86 | $32.14 | $1.72 | 631,406.0 | +2.36% |
| 2025-09 | $33.05 | $26.30 | $6.75 | 1,240,686.0 | +21.18% |
| 2025-08 | $28.28 | $23.31 | $4.97 | 478,410.0 | +11.43% |
| 2025-07 | $27.47 | $24.02 | $3.45 | 595,686.0 | -6.86% |
| 2025-06 | $26.96 | $24.60 | $2.36 | 225,156.0 | +3.25% |
| 2025-05 | $26.05 | $21.07 | $4.98 | 541,125.0 | +13.58% |
| 2025-04 | $24.45 | $18.63 | $5.82 | 332,951.0 | -5.75% |
| 2025-03 | $25.26 | $21.62 | $3.64 | 307,737.0 | -6.27% |
| 2025-02 | $25.82 | $20.34 | $5.48 | 295,827.0 | +14.08% |
| 2025-01 | $24.50 | $21.07 | $3.43 | 378,575.0 | -6.32% |
Brookfield Business Partners L P-Aktien (BBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $21.53 | $4.79 | 363,975.0 | -16.51% |
| 2024-11 | $26.75 | $22.20 | $4.55 | 353,378.0 | +18.76% |
| 2024-10 | $24.96 | $21.12 | $3.84 | 267,340.0 | -4.46% |
| 2024-09 | $24.18 | $18.86 | $5.32 | 318,245.0 | +14.22% |
| 2024-08 | $21.99 | $18.45 | $3.54 | 350,891.0 | +0.10% |
| 2024-07 | $20.99 | $17.87 | $3.12 | 311,332.0 | +8.12% |
| 2024-06 | $19.72 | $16.85 | $2.87 | 250,417.0 | +4.26% |
| 2024-05 | $20.02 | $17.80 | $2.22 | 174,749.0 | -3.78% |
| 2024-04 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| 2024-03 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| 2024-02 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| 2024-01 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
Brookfield Business Partners L P-Aktien (BBU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.72 | $16.59 | $6.13 | 207,045.0 | +23.98% |
| 2023-11 | $16.60 | $12.51 | $4.09 | 250,279.0 | +34.09% |
| 2023-10 | $15.89 | $12.22 | $3.67 | 255,398.0 | -18.55% |
| 2023-09 | $17.10 | $14.90 | $2.20 | 188,629.0 | +1.20% |
| 2023-08 | $18.00 | $14.89 | $3.11 | 232,218.0 | -12.16% |
| 2023-07 | $19.21 | $17.05 | $2.16 | 110,680.0 | -0.75% |
| 2023-06 | $20.15 | $17.10 | $3.05 | 223,834.0 | -7.76% |
| 2023-05 | $20.47 | $16.23 | $4.24 | 248,030.0 | +11.55% |
| 2023-04 | $19.00 | $16.55 | $2.45 | 163,933.0 | -10.06% |
| 2023-03 | $18.93 | $16.16 | $2.77 | 485,108.0 | +3.39% |
| 2023-02 | $22.34 | $17.21 | $5.13 | 351,822.0 | -13.24% |
| 2023-01 | $21.50 | $16.67 | $4.83 | 273,557.0 | +22.39% |
0.41%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):