35.20
price down icon0.20%   -0.07
after-market Handel nachbörslich: 35.78 0.58 +1.65%
loading

Brookfield Business Partners L P-Aktien (BBU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $35.50 $35.00 $0.50 83,048.0 -0.20%
2025-10-27 $36.00 $34.25 $1.75 55,101.0 +0.06%
2025-10-24 $35.45 $34.01 $1.44 57,879.0 +2.14%
2025-10-23 $34.85 $34.00 $0.85 29,710.0 +0.70%
2025-10-22 $34.28 $33.35 $0.93 31,477.0 -0.41%
2025-10-21 $35.53 $34.24 $1.29 41,153.0 -3.10%
2025-10-20 $35.81 $34.94 $0.87 65,407.0 +2.75%
2025-10-17 $35.18 $33.75 $1.43 105,651.0 -1.54%
2025-10-16 $36.07 $34.66 $1.41 54,082.0 -2.47%
2025-10-15 $36.72 $35.53 $1.19 191,760.0 +0.53%
2025-10-14 $35.91 $33.80 $2.12 173,083.0 +1.45%
2025-10-13 $35.33 $33.59 $1.73 38,118.0 +7.00%
2025-10-10 $34.51 $32.63 $1.88 50,363.0 -3.17%
2025-10-09 $34.80 $33.78 $1.02 67,307.0 -1.50%
2025-10-08 $34.94 $33.21 $1.73 199,852.0 +3.66%
2025-10-07 $33.64 $32.14 $1.50 195,226.0 -0.42%
2025-10-06 $33.61 $32.55 $1.06 144,885.0 +0.42%
2025-10-03 $33.86 $32.56 $1.30 103,575.0 +1.21%
2025-10-02 $33.19 $32.27 $0.92 106,397.0 -0.36%
2025-10-01 $33.19 $32.38 $0.81 76,923.0 +1.44%
2025-09-30 $32.95 $31.90 $1.05 108,616.0 -0.40%

Brookfield Business Partners L P-Aktien (BBU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Business Partners L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Business Partners L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brookfield Business Partners L P-Aktien (BBU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $36.72 $32.14 $4.58 1,954,045.0 +7.94%
2025-09 $33.05 $26.30 $6.75 1,240,686.0 +21.18%
2025-08 $28.28 $23.31 $4.97 478,410.0 +11.43%
2025-07 $27.47 $24.02 $3.45 595,686.0 -6.86%
2025-06 $26.96 $24.60 $2.36 225,156.0 +3.25%
2025-05 $26.05 $21.07 $4.98 541,125.0 +13.58%
2025-04 $24.45 $18.63 $5.82 332,951.0 -5.75%
2025-03 $25.26 $21.62 $3.64 307,737.0 -6.27%
2025-02 $25.82 $20.34 $5.48 295,827.0 +14.08%
2025-01 $24.50 $21.07 $3.43 378,575.0 -6.32%

Brookfield Business Partners L P-Aktien (BBU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.32 $21.53 $4.79 363,975.0 -16.51%
2024-11 $26.75 $22.20 $4.55 353,378.0 +18.76%
2024-10 $24.96 $21.12 $3.84 267,340.0 -4.46%
2024-09 $24.18 $18.86 $5.32 318,245.0 +14.22%
2024-08 $21.99 $18.45 $3.54 350,891.0 +0.10%
2024-07 $20.99 $17.87 $3.12 311,332.0 +8.12%
2024-06 $19.72 $16.85 $2.87 250,417.0 +4.26%
2024-05 $20.02 $17.80 $2.22 174,749.0 -3.78%
2024-04 $22.22 $18.71 $3.51 209,701.0 -14.96%
2024-03 $22.56 $20.61 $1.95 423,580.0 +3.39%
2024-02 $23.75 $21.17 $2.58 328,544.0 -1.20%
2024-01 $22.10 $19.15 $2.95 305,714.0 +5.10%

Brookfield Business Partners L P-Aktien (BBU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.72 $16.59 $6.13 207,045.0 +23.98%
2023-11 $16.60 $12.51 $4.09 250,279.0 +34.09%
2023-10 $15.89 $12.22 $3.67 255,398.0 -18.55%
2023-09 $17.10 $14.90 $2.20 188,629.0 +1.20%
2023-08 $18.00 $14.89 $3.11 232,218.0 -12.16%
2023-07 $19.21 $17.05 $2.16 110,680.0 -0.75%
2023-06 $20.15 $17.10 $3.05 223,834.0 -7.76%
2023-05 $20.47 $16.23 $4.24 248,030.0 +11.55%
2023-04 $19.00 $16.55 $2.45 163,933.0 -10.06%
2023-03 $18.93 $16.16 $2.77 485,108.0 +3.39%
2023-02 $22.34 $17.21 $5.13 351,822.0 -13.24%
2023-01 $21.50 $16.67 $4.83 273,557.0 +22.39%
conglomerates SEB
$3,280.00
price down icon 1.20%
$78.05
price up icon 0.49%
conglomerates TTI
$7.78
price up icon 1.83%
conglomerates DLX
$19.09
price up icon 1.11%
$12.10
price up icon 1.85%
Kapitalisierung:     |  Volumen (24h):