Holen Sie sich die Stockscreener-App
20.48
2.73%
0.55
Brookfield Business Partners L P-Aktien (BBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $20.51 | $20.16 | $0.35 | 1,072.0 | +2.91% |
| 2025-04-21 | $20.45 | $19.91 | $0.54 | 5,144.0 | -2.23% |
| 2025-04-17 | $20.92 | $20.16 | $0.76 | 6,224.0 | +1.27% |
| 2025-04-16 | $21.05 | $19.94 | $1.11 | 8,491.0 | -4.01% |
| 2025-04-15 | $21.25 | $20.38 | $0.87 | 29,842.0 | +2.14% |
| 2025-04-14 | $20.84 | $20.33 | $0.51 | 9,252.0 | +1.63% |
| 2025-04-11 | $20.82 | $20.18 | $0.64 | 9,573.0 | -1.85% |
| 2025-04-10 | $21.08 | $20.11 | $0.97 | 16,454.0 | -2.14% |
| 2025-04-09 | $21.41 | $18.71 | $2.70 | 84,023.0 | +10.74% |
| 2025-04-08 | $21.25 | $18.63 | $2.62 | 20,126.0 | -5.00% |
| 2025-04-07 | $21.58 | $18.92 | $2.66 | 20,886.0 | -1.48% |
| 2025-04-04 | $22.18 | $20.20 | $1.98 | 11,873.0 | -11.63% |
| 2025-04-03 | $24.14 | $22.57 | $1.57 | 11,604.0 | -5.36% |
| 2025-04-02 | $24.45 | $23.72 | $0.73 | 6,266.0 | +1.04% |
| 2025-04-01 | $24.21 | $22.70 | $1.51 | 27,860.0 | +2.34% |
| 2025-03-31 | $23.90 | $23.45 | $0.45 | 6,084.0 | -1.51% |
| 2025-03-28 | $24.33 | $23.71 | $0.62 | 6,752.0 | -1.73% |
| 2025-03-27 | $24.45 | $23.83 | $0.6199 | 5,004.0 | -0.33% |
| 2025-03-26 | $24.62 | $24.31 | $0.31 | 7,588.0 | -0.49% |
| 2025-03-25 | $24.78 | $24.20 | $0.58 | 8,943.0 | +0.83% |
Brookfield Business Partners L P-Aktien (BBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Business Partners L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Business Partners L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Business Partners L P-Aktien (BBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.45 | $18.63 | $5.82 | 268,690.0 | -12.57% |
| 2025-03 | $25.26 | $21.62 | $3.64 | 307,737.0 | -6.27% |
| 2025-02 | $25.82 | $20.34 | $5.48 | 295,827.0 | +14.08% |
| 2025-01 | $24.50 | $21.07 | $3.43 | 378,575.0 | -6.32% |
Brookfield Business Partners L P-Aktien (BBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $21.53 | $4.79 | 363,975.0 | -16.51% |
| 2024-11 | $26.75 | $22.20 | $4.55 | 353,378.0 | +18.76% |
| 2024-10 | $24.96 | $21.12 | $3.84 | 267,340.0 | -4.46% |
| 2024-09 | $24.18 | $18.86 | $5.32 | 318,245.0 | +14.22% |
| 2024-08 | $21.99 | $18.45 | $3.54 | 350,891.0 | +0.10% |
| 2024-07 | $20.99 | $17.87 | $3.12 | 311,332.0 | +8.12% |
| 2024-06 | $19.72 | $16.85 | $2.87 | 250,417.0 | +4.26% |
| 2024-05 | $20.02 | $17.80 | $2.22 | 174,749.0 | -3.78% |
| 2024-04 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| 2024-03 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| 2024-02 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| 2024-01 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
Brookfield Business Partners L P-Aktien (BBU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.72 | $16.59 | $6.13 | 207,045.0 | +23.98% |
| 2023-11 | $16.60 | $12.51 | $4.09 | 250,279.0 | +34.09% |
| 2023-10 | $15.89 | $12.22 | $3.67 | 255,398.0 | -18.55% |
| 2023-09 | $17.10 | $14.90 | $2.20 | 188,629.0 | +1.20% |
| 2023-08 | $18.00 | $14.89 | $3.11 | 232,218.0 | -12.16% |
| 2023-07 | $19.21 | $17.05 | $2.16 | 110,680.0 | -0.75% |
| 2023-06 | $20.15 | $17.10 | $3.05 | 223,834.0 | -7.76% |
| 2023-05 | $20.47 | $16.23 | $4.24 | 248,030.0 | +11.55% |
| 2023-04 | $19.00 | $16.55 | $2.45 | 163,933.0 | -10.06% |
| 2023-03 | $18.93 | $16.16 | $2.77 | 485,108.0 | +3.39% |
| 2023-02 | $22.34 | $17.21 | $5.13 | 351,822.0 | -13.24% |
| 2023-01 | $21.50 | $16.67 | $4.83 | 273,557.0 | +22.39% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):