42.25
1.00%
-0.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Barrett Business Services Inc-Aktien (BBSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01-06 | $42.98 | $42.27 | $0.705 | 53,123.0 | -1.07% |
2025-01-03 | $43.32 | $42.50 | $0.8223 | 71,730.0 | -0.40% |
2025-01-02 | $43.81 | $42.69 | $1.12 | 69,934.0 | -1.06% |
2024-12-31 | $43.97 | $43.33 | $0.64 | 74,819.0 | +0.21% |
2024-12-30 | $43.73 | $42.55 | $1.18 | 67,956.0 | -0.07% |
2024-12-27 | $43.97 | $42.87 | $1.10 | 118,502.0 | -1.27% |
2024-12-26 | $44.04 | $42.99 | $1.05 | 66,909.0 | +1.31% |
2024-12-24 | $43.38 | $42.39 | $0.99 | 46,185.0 | +1.90% |
2024-12-23 | $43.06 | $42.12 | $0.94 | 95,271.0 | -1.12% |
2024-12-20 | $44.20 | $42.26 | $1.94 | 348,164.0 | +0.65% |
2024-12-19 | $43.38 | $42.00 | $1.38 | 162,145.0 | +1.09% |
2024-12-18 | $43.91 | $42.00 | $1.91 | 154,390.0 | -2.44% |
2024-12-17 | $43.98 | $42.79 | $1.19 | 95,828.0 | -0.76% |
2024-12-16 | $44.02 | $42.92 | $1.10 | 114,456.0 | +0.28% |
2024-12-13 | $43.60 | $42.32 | $1.28 | 73,213.0 | +0.65% |
2024-12-12 | $43.81 | $43.25 | $0.56 | 66,007.0 | -0.62% |
2024-12-11 | $44.06 | $43.15 | $0.915 | 87,301.0 | +0.60% |
2024-12-10 | $43.51 | $42.35 | $1.16 | 98,272.0 | +1.48% |
2024-12-09 | $43.96 | $42.46 | $1.50 | 105,136.0 | -2.02% |
Barrett Business Services Inc-Aktien (BBSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barrett Business Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barrett Business Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barrett Business Services Inc-Aktien (BBSI) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01 | $43.81 | $42.27 | $1.54 | 194,787.0 | -2.51% |
Barrett Business Services Inc-Aktien (BBSI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $44.39 | $42.00 | $2.39 | 2,267,413.0 | +1.03% |
2024-11 | $43.82 | $36.18 | $7.64 | 3,217,841.0 | +18.57% |
2024-10 | $38.07 | $35.81 | $2.26 | 1,797,061.0 | -3.52% |
2024-09 | $37.81 | $34.43 | $3.38 | 2,715,727.0 | +2.74% |
2024-08 | $37.00 | $31.77 | $5.23 | 3,456,320.0 | +0.19% |
2024-07 | $36.99 | $31.90 | $5.09 | 3,109,887.0 | +11.20% |
2024-06 | $34.35 | $32.36 | $1.99 | 3,714,489.0 | -0.95% |
2024-05 | $33.22 | $28.42 | $4.81 | 2,756,976.0 | +8.92% |
2024-04 | $31.69 | $29.70 | $1.99 | 2,453,184.0 | -4.12% |
2024-03 | $31.85 | $29.28 | $2.57 | 2,780,780.0 | +3.88% |
2024-02 | $32.50 | $27.05 | $5.45 | 2,244,084.0 | +8.66% |
2024-01 | $29.00 | $27.54 | $1.46 | 2,441,624.0 | -3.05% |
Barrett Business Services Inc-Aktien (BBSI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $29.85 | $27.25 | $2.59 | 2,789,172.0 | +5.32% |
2023-11 | $27.90 | $22.18 | $5.72 | 3,610,192.0 | +20.22% |
2023-10 | $23.85 | $21.59 | $2.26 | 1,756,900.0 | +1.35% |
2023-09 | $24.27 | $22.16 | $2.11 | 2,755,032.0 | -5.69% |
2023-08 | $24.71 | $22.40 | $2.31 | 2,419,720.0 | +5.46% |
2023-07 | $23.50 | $21.38 | $2.12 | 2,137,096.0 | +4.05% |
2023-06 | $23.13 | $20.61 | $2.52 | 2,677,100.0 | +3.81% |
2023-05 | $21.35 | $19.06 | $2.29 | 3,813,352.0 | +0.47% |
2023-04 | $22.80 | $20.38 | $2.43 | 2,576,312.0 | -5.67% |
2023-03 | $24.92 | $20.95 | $3.97 | 8,453,816.0 | -7.65% |
2023-02 | $25.21 | $23.44 | $1.77 | 4,492,080.0 | -3.42% |
2023-01 | $24.84 | $22.53 | $2.32 | 3,986,960.0 | +6.54% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):