Holen Sie sich die Stockscreener-App
31.53
0.06%
0.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Barrett Business Services Inc-Aktien (BBSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $31.79 | $30.98 | $0.81 | 22,879.0 | -0.48% |
| 2026-04-29 | $31.76 | $31.35 | $0.41 | 147,923.0 | +0.25% |
| 2026-04-28 | $31.70 | $30.88 | $0.825 | 179,327.0 | +3.21% |
| 2026-04-27 | $30.98 | $30.46 | $0.52 | 113,735.0 | +0.13% |
| 2026-04-24 | $30.51 | $29.54 | $0.975 | 100,591.0 | +1.94% |
| 2026-04-23 | $30.24 | $29.54 | $0.70 | 143,582.0 | -1.35% |
| 2026-04-22 | $30.54 | $30.09 | $0.45 | 106,532.0 | +0.13% |
| 2026-04-21 | $30.50 | $29.88 | $0.62 | 119,246.0 | +1.17% |
| 2026-04-20 | $30.11 | $29.65 | $0.46 | 96,762.0 | +0.17% |
| 2026-04-17 | $30.21 | $29.76 | $0.45 | 133,300.0 | +1.01% |
| 2026-04-16 | $29.72 | $29.26 | $0.46 | 136,926.0 | +0.82% |
| 2026-04-15 | $29.44 | $29.15 | $0.29 | 113,104.0 | +0.27% |
| 2026-04-14 | $29.53 | $28.99 | $0.54 | 118,567.0 | +0.38% |
| 2026-04-13 | $29.20 | $28.14 | $1.05 | 182,537.0 | +2.97% |
| 2026-04-10 | $28.79 | $26.85 | $1.94 | 148,946.0 | -1.33% |
| 2026-04-09 | $28.81 | $28.27 | $0.535 | 149,143.0 | -0.55% |
| 2026-04-08 | $30.15 | $28.75 | $1.40 | 303,876.0 | -1.57% |
| 2026-04-07 | $29.97 | $29.22 | $0.75 | 175,238.0 | -1.78% |
| 2026-04-06 | $30.02 | $29.12 | $0.895 | 239,816.0 | +0.81% |
| 2026-04-02 | $29.58 | $28.44 | $1.14 | 155,916.0 | +2.35% |
| 2026-04-01 | $29.27 | $28.11 | $1.16 | 265,264.0 | -0.96% |
| 2026-03-31 | $30.57 | $29.16 | $1.41 | 552,316.0 | -2.31% |
Barrett Business Services Inc-Aktien (BBSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barrett Business Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barrett Business Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barrett Business Services Inc-Aktien (BBSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $31.79 | $26.85 | $4.94 | 3,153,210.0 | +7.68% |
| 2026-03 | $30.57 | $26.49 | $4.08 | 7,623,832.0 | +5.08% |
| 2026-02 | $38.66 | $25.33 | $13.32 | 5,159,987.0 | -26.92% |
| 2026-01 | $40.02 | $35.80 | $4.22 | 2,891,718.0 | +4.94% |
Barrett Business Services Inc-Aktien (BBSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.47 | $33.77 | $3.70 | 3,004,064.0 | +4.82% |
| 2025-11 | $40.89 | $33.01 | $7.88 | 5,485,787.0 | -13.29% |
| 2025-10 | $45.52 | $39.81 | $5.71 | 3,909,151.0 | -8.69% |
| 2025-09 | $49.65 | $43.69 | $5.96 | 3,215,343.0 | -9.18% |
| 2025-08 | $49.63 | $43.55 | $6.08 | 3,572,233.0 | +6.16% |
| 2025-07 | $46.90 | $41.35 | $5.55 | 3,382,292.0 | +10.27% |
| 2025-06 | $42.56 | $40.81 | $1.75 | 2,988,647.0 | +0.88% |
| 2025-05 | $42.99 | $39.50 | $3.49 | 2,985,143.0 | +1.89% |
| 2025-04 | $41.64 | $37.46 | $4.18 | 3,584,446.0 | -1.43% |
| 2025-03 | $42.27 | $38.78 | $3.49 | 2,778,475.0 | +2.24% |
| 2025-02 | $43.87 | $38.72 | $5.15 | 2,281,808.0 | -7.11% |
| 2025-01 | $44.97 | $40.92 | $4.05 | 1,521,744.0 | -0.25% |
Barrett Business Services Inc-Aktien (BBSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $42.00 | $2.39 | 2,267,413.0 | +1.03% |
| 2024-11 | $43.82 | $36.18 | $7.64 | 3,217,841.0 | +18.57% |
| 2024-10 | $38.07 | $35.81 | $2.26 | 1,797,061.0 | -3.52% |
| 2024-09 | $37.81 | $34.43 | $3.38 | 2,715,727.0 | +2.74% |
| 2024-08 | $37.00 | $31.77 | $5.23 | 3,456,320.0 | +0.19% |
| 2024-07 | $36.99 | $31.90 | $5.09 | 3,109,887.0 | +11.20% |
| 2024-06 | $34.35 | $32.36 | $1.99 | 3,714,489.0 | -0.95% |
| 2024-05 | $33.22 | $28.42 | $4.81 | 2,756,976.0 | +8.92% |
| 2024-04 | $31.69 | $29.70 | $1.99 | 2,453,184.0 | -4.12% |
| 2024-03 | $31.85 | $29.28 | $2.57 | 2,780,780.0 | +3.88% |
| 2024-02 | $32.50 | $27.05 | $5.45 | 2,244,084.0 | +8.66% |
| 2024-01 | $29.00 | $27.54 | $1.46 | 2,441,624.0 | -3.05% |
2.91%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):