Holen Sie sich die Stockscreener-App
40.00
0.01%
0.0017
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Barrett Business Services Inc-Aktien (BBSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-15 | $40.52 | $39.47 | $1.05 | 26,576.0 | +0.00% |
| 2025-04-14 | $40.50 | $39.77 | $0.73 | 193,127.0 | +0.40% |
| 2025-04-11 | $40.23 | $39.10 | $1.13 | 125,163.0 | +1.14% |
| 2025-04-10 | $39.76 | $38.59 | $1.17 | 181,987.0 | -0.88% |
| 2025-04-09 | $40.23 | $37.46 | $2.77 | 172,522.0 | +4.44% |
| 2025-04-08 | $39.70 | $37.52 | $2.18 | 163,647.0 | -3.03% |
| 2025-04-07 | $40.85 | $37.98 | $2.87 | 373,459.0 | -0.58% |
| 2025-04-04 | $40.80 | $38.97 | $1.83 | 128,117.0 | -2.83% |
| 2025-04-03 | $41.02 | $40.02 | $0.995 | 155,205.0 | -1.91% |
| 2025-04-02 | $41.48 | $40.48 | $1.00 | 103,796.0 | -0.29% |
| 2025-04-01 | $41.56 | $40.23 | $1.33 | 129,796.0 | +0.92% |
| 2025-03-31 | $41.83 | $41.00 | $0.83 | 148,490.0 | -0.15% |
| 2025-03-28 | $41.98 | $41.14 | $0.84 | 109,280.0 | -1.44% |
| 2025-03-27 | $42.27 | $41.11 | $1.16 | 97,516.0 | +0.46% |
| 2025-03-26 | $41.84 | $40.77 | $1.07 | 129,185.0 | +0.80% |
| 2025-03-25 | $41.76 | $41.02 | $0.745 | 88,808.0 | -0.70% |
| 2025-03-24 | $41.83 | $41.18 | $0.65 | 115,408.0 | +1.86% |
| 2025-03-21 | $40.96 | $40.15 | $0.81 | 227,046.0 | -0.39% |
| 2025-03-20 | $41.10 | $40.73 | $0.3712 | 120,424.0 | -0.29% |
| 2025-03-19 | $41.13 | $39.92 | $1.21 | 169,266.0 | +3.11% |
| 2025-03-18 | $40.10 | $39.47 | $0.63 | 157,175.0 | +0.18% |
Barrett Business Services Inc-Aktien (BBSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barrett Business Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barrett Business Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barrett Business Services Inc-Aktien (BBSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $41.56 | $37.46 | $4.10 | 1,753,395.0 | -2.79% |
| 2025-03 | $42.27 | $38.78 | $3.49 | 2,778,475.0 | +2.24% |
| 2025-02 | $43.87 | $38.72 | $5.15 | 2,281,808.0 | -7.11% |
| 2025-01 | $44.97 | $40.92 | $4.05 | 1,521,744.0 | -0.25% |
Barrett Business Services Inc-Aktien (BBSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $42.00 | $2.39 | 2,267,413.0 | +1.03% |
| 2024-11 | $43.82 | $36.18 | $7.64 | 3,217,841.0 | +18.57% |
| 2024-10 | $38.07 | $35.81 | $2.26 | 1,797,061.0 | -3.52% |
| 2024-09 | $37.81 | $34.43 | $3.38 | 2,715,727.0 | +2.74% |
| 2024-08 | $37.00 | $31.77 | $5.23 | 3,456,320.0 | +0.19% |
| 2024-07 | $36.99 | $31.90 | $5.09 | 3,109,887.0 | +11.20% |
| 2024-06 | $34.35 | $32.36 | $1.99 | 3,714,489.0 | -0.95% |
| 2024-05 | $33.22 | $28.42 | $4.81 | 2,756,976.0 | +8.92% |
| 2024-04 | $31.69 | $29.70 | $1.99 | 2,453,184.0 | -4.12% |
| 2024-03 | $31.85 | $29.28 | $2.57 | 2,780,780.0 | +3.88% |
| 2024-02 | $32.50 | $27.05 | $5.45 | 2,244,084.0 | +8.66% |
| 2024-01 | $29.00 | $27.54 | $1.46 | 2,441,624.0 | -3.05% |
Barrett Business Services Inc-Aktien (BBSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.85 | $27.25 | $2.59 | 2,789,172.0 | +5.32% |
| 2023-11 | $27.90 | $22.18 | $5.72 | 3,610,192.0 | +20.22% |
| 2023-10 | $23.85 | $21.59 | $2.26 | 1,756,900.0 | +1.35% |
| 2023-09 | $24.27 | $22.16 | $2.11 | 2,755,032.0 | -5.69% |
| 2023-08 | $24.71 | $22.40 | $2.31 | 2,419,720.0 | +5.46% |
| 2023-07 | $23.50 | $21.38 | $2.12 | 2,137,096.0 | +4.05% |
| 2023-06 | $23.13 | $20.61 | $2.52 | 2,677,100.0 | +3.81% |
| 2023-05 | $21.35 | $19.06 | $2.29 | 3,813,352.0 | +0.47% |
| 2023-04 | $22.80 | $20.38 | $2.43 | 2,576,312.0 | -5.67% |
| 2023-03 | $24.92 | $20.95 | $3.97 | 8,453,816.0 | -7.65% |
| 2023-02 | $25.21 | $23.44 | $1.77 | 4,492,080.0 | -3.42% |
| 2023-01 | $24.84 | $22.53 | $2.32 | 3,986,960.0 | +6.54% |
1.19%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):