Holen Sie sich die Stockscreener-App
99.23
0.09%
0.0847
Handel nachbörslich:
99.30
0.0687
+0.07%
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf-Aktien (BBSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $99.40 | $99.23 | $0.1687 | 480.0 | +0.09% |
| 2025-04-03 | $99.15 | $99.10 | $0.0507 | 2,840.0 | +0.37% |
| 2025-04-02 | $98.89 | $98.78 | $0.1122 | 4,354.0 | -0.05% |
| 2025-04-01 | $98.83 | $98.80 | $0.0348 | 560.0 | -0.23% |
| 2025-03-31 | $99.06 | $99.06 | $0.00 | 69.00 | +0.06% |
| 2025-03-28 | $99.00 | $98.96 | $0.0402 | 3,036.0 | +0.17% |
| 2025-03-27 | $98.88 | $98.83 | $0.0546 | 5,234.0 | +0.04% |
| 2025-03-26 | $98.84 | $98.79 | $0.0487 | 353.0 | -0.03% |
| 2025-03-25 | $98.85 | $98.80 | $0.0479 | 2,020.0 | +0.07% |
| 2025-03-24 | $98.88 | $98.75 | $0.125 | 961.0 | -0.13% |
| 2025-03-21 | $98.89 | $98.89 | $0.00 | 54.00 | +0.04% |
| 2025-03-20 | $98.90 | $98.83 | $0.07 | 13,407.0 | +0.04% |
| 2025-03-19 | $98.80 | $98.68 | $0.1244 | 261.0 | +0.12% |
| 2025-03-18 | $98.74 | $98.64 | $0.0969 | 12,565.0 | +0.04% |
| 2025-03-17 | $99.00 | $98.65 | $0.3547 | 2,702.0 | -0.03% |
| 2025-03-14 | $98.67 | $98.67 | $0.00 | 81.00 | -0.11% |
| 2025-03-13 | $98.79 | $98.72 | $0.0654 | 11,646.0 | +0.10% |
| 2025-03-12 | $98.78 | $98.69 | $0.0948 | 10,474.0 | -0.09% |
| 2025-03-11 | $98.88 | $98.78 | $0.105 | 2,956.0 | -0.07% |
| 2025-03-10 | $98.85 | $98.82 | $0.0257 | 229.0 | +0.22% |
| 2025-03-07 | $98.69 | $98.63 | $0.059 | 6,438.0 | -0.04% |
| 2025-03-06 | $98.71 | $98.61 | $0.099 | 3,642.0 | +0.06% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf-Aktien (BBSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf-Aktien (BBSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $99.40 | $98.78 | $0.6226 | 8,714.0 | +0.18% |
| 2025-03 | $99.06 | $98.61 | $0.4479 | 76,935.0 | +0.17% |
| 2025-02 | $107.2 | $98.03 | $9.22 | 201,515.0 | +0.63% |
| 2025-01 | $98.32 | $97.72 | $0.602 | 118,857.0 | +0.40% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf-Aktien (BBSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.38 | $98.08 | $0.299 | 13,575.0 | -0.14% |
| 2024-11 | $98.48 | $98.04 | $0.4411 | 4,896.0 | -0.10% |
| 2024-10 | $99.27 | $98.56 | $0.71 | 9,709.0 | -0.98% |
| 2024-09 | $99.72 | $98.87 | $0.8527 | 1,591.0 | +0.44% |
| 2024-08 | $99.18 | $98.46 | $0.7236 | 6,674.0 | +0.49% |
| 2024-07 | $98.64 | $97.51 | $1.13 | 19,467.0 | +0.71% |
| 2024-06 | $97.95 | $97.43 | $0.52 | 6,407.0 | +0.28% |
| 2024-05 | $97.76 | $97.18 | $0.58 | 15,224.0 | +0.20% |
| 2024-04 | $97.90 | $97.36 | $0.5422 | 1,094.0 | -0.78% |
| 2024-03 | $98.36 | $97.94 | $0.42 | 4,173.0 | -0.09% |
| 2024-02 | $98.85 | $98.11 | $0.7327 | 3,583.0 | -0.79% |
| 2024-01 | $99.12 | $98.56 | $0.5619 | 19,128.0 | +0.35% |
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf-Aktien (BBSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.24 | $98.25 | $0.995 | 33,843.0 | +0.23% |
| 2023-11 | $98.61 | $97.63 | $0.9816 | 9,525.0 | +0.60% |
| 2023-10 | $98.01 | $97.51 | $0.5001 | 5,887.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):