Holen Sie sich die Stockscreener-App
91.77
2.14%
-2.01
Handel nachbörslich:
91.77
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $93.62 | $91.77 | $1.85 | 14,499.0 | -2.14% |
| 2025-03-12 | $94.19 | $93.36 | $0.835 | 5,977.0 | -0.30% |
| 2025-03-11 | $94.78 | $93.41 | $1.37 | 9,666.0 | -1.03% |
| 2025-03-10 | $96.90 | $94.58 | $2.32 | 23,010.0 | -1.06% |
| 2025-03-07 | $96.56 | $95.60 | $0.96 | 8,032.0 | +0.49% |
| 2025-03-06 | $96.55 | $95.57 | $0.9814 | 5,792.0 | -2.69% |
| 2025-03-05 | $98.31 | $96.75 | $1.56 | 17,586.0 | +0.97% |
| 2025-03-04 | $97.74 | $97.29 | $0.4454 | 3,482.0 | -1.20% |
| 2025-03-03 | $98.96 | $97.92 | $1.04 | 10,220.0 | +0.56% |
| 2025-02-28 | $97.99 | $97.16 | $0.83 | 190,237.0 | +0.77% |
| 2025-02-27 | $97.82 | $96.76 | $1.06 | 15,288.0 | +0.48% |
| 2025-02-26 | $97.52 | $96.46 | $1.06 | 4,251.0 | -0.45% |
| 2025-02-25 | $97.45 | $96.96 | $0.49 | 12,691.0 | +0.80% |
| 2025-02-24 | $96.81 | $95.65 | $1.16 | 7,901.0 | +0.49% |
| 2025-02-21 | $96.77 | $95.67 | $1.10 | 11,111.0 | -0.90% |
| 2025-02-20 | $96.77 | $96.02 | $0.7497 | 5,500.0 | +0.57% |
| 2025-02-19 | $96.39 | $95.72 | $0.665 | 14,378.0 | +0.07% |
| 2025-02-18 | $96.21 | $95.69 | $0.5164 | 7,688.0 | +0.32% |
| 2025-02-14 | $96.78 | $95.84 | $0.945 | 5,576.0 | -0.47% |
| 2025-02-13 | $96.36 | $95.64 | $0.72 | 7,022.0 | +0.94% |
| 2025-02-12 | $95.72 | $94.63 | $1.09 | 13,800.0 | -0.63% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $98.96 | $91.77 | $7.19 | 112,763.0 | -6.28% |
| 2025-02 | $97.99 | $92.79 | $5.20 | 483,147.0 | +3.54% |
| 2025-01 | $95.88 | $90.16 | $5.73 | 882,504.0 | +0.99% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.3 | $92.02 | $10.27 | 326,887.0 | -9.13% |
| 2024-11 | $103.4 | $96.73 | $6.64 | 680,744.0 | +4.36% |
| 2024-10 | $101.5 | $97.03 | $4.42 | 1,065,646.0 | -2.96% |
| 2024-09 | $102.8 | $97.51 | $5.32 | 401,704.0 | +1.89% |
| 2024-08 | $99.07 | $91.07 | $8.00 | 711,596.0 | +6.25% |
| 2024-07 | $94.30 | $86.50 | $7.80 | 386,849.0 | +6.26% |
| 2024-06 | $88.68 | $85.31 | $3.37 | 354,798.0 | +2.00% |
| 2024-05 | $87.90 | $82.00 | $5.90 | 236,958.0 | +4.67% |
| 2024-04 | $88.64 | $80.80 | $7.84 | 391,493.0 | -7.14% |
| 2024-03 | $89.67 | $85.29 | $4.38 | 269,642.0 | +1.46% |
| 2024-02 | $87.65 | $83.55 | $4.10 | 514,323.0 | +1.83% |
| 2024-01 | $90.25 | $85.48 | $4.77 | 547,546.0 | -4.15% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.96 | $81.99 | $8.97 | 724,890.0 | +8.90% |
| 2023-11 | $82.12 | $74.05 | $8.07 | 463,450.0 | +10.39% |
| 2023-10 | $79.43 | $72.24 | $7.19 | 803,027.0 | -4.44% |
| 2023-09 | $84.64 | $76.64 | $8.00 | 643,917.0 | -7.57% |
| 2023-08 | $86.89 | $80.78 | $6.11 | 235,721.0 | -3.01% |
| 2023-07 | $88.70 | $83.09 | $5.61 | 231,886.0 | +2.76% |
| 2023-06 | $85.50 | $80.14 | $5.36 | 448,356.0 | +4.02% |
| 2023-05 | $84.18 | $78.63 | $5.55 | 406,842.0 | -2.95% |
| 2023-04 | $83.76 | $80.12 | $3.64 | 609,760.0 | +0.91% |
| 2023-03 | $87.69 | $75.95 | $11.73 | 1,016,482.0 | -3.61% |
| 2023-02 | $93.49 | $85.92 | $7.57 | 2,404,994.0 | -4.70% |
| 2023-01 | $90.28 | $80.71 | $9.57 | 1,698,145.0 | +10.58% |
0.51%
Kapitalisierung:
|
Volumen (24h):