Holen Sie sich die Stockscreener-App
95.49
0.57%
0.5458
Handel nachbörslich:
95.77
0.2842
+0.30%
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $95.93 | $94.89 | $1.04 | 11,161.0 | +0.57% |
| 2025-11-25 | $95.36 | $94.66 | $0.6978 | 5,769.0 | +0.83% |
| 2025-11-24 | $94.32 | $93.89 | $0.4268 | 9,379.0 | +0.24% |
| 2025-11-21 | $94.24 | $92.95 | $1.29 | 5,848.0 | +1.47% |
| 2025-11-20 | $93.91 | $92.58 | $1.33 | 3,253.0 | -0.32% |
| 2025-11-19 | $93.03 | $92.64 | $0.39 | 1,218.0 | -0.86% |
| 2025-11-18 | $93.86 | $93.18 | $0.68 | 8,046.0 | +0.43% |
| 2025-11-17 | $93.89 | $93.17 | $0.714 | 2,637.0 | -0.57% |
| 2025-11-14 | $94.09 | $93.30 | $0.79 | 10,975.0 | +0.20% |
| 2025-11-13 | $94.66 | $93.63 | $1.03 | 9,190.0 | -1.12% |
| 2025-11-12 | $95.56 | $94.69 | $0.8707 | 5,758.0 | -0.94% |
| 2025-11-11 | $95.59 | $95.07 | $0.52 | 6,111.0 | +0.87% |
| 2025-11-10 | $95.28 | $94.18 | $1.10 | 6,813.0 | -0.22% |
| 2025-11-07 | $94.98 | $93.52 | $1.46 | 7,328.0 | +1.68% |
| 2025-11-06 | $94.13 | $93.41 | $0.72 | 28,182.0 | -0.50% |
| 2025-11-05 | $93.88 | $93.44 | $0.44 | 8,393.0 | +0.27% |
| 2025-11-04 | $93.73 | $93.19 | $0.54 | 15,003.0 | -0.05% |
| 2025-11-03 | $93.67 | $92.36 | $1.31 | 7,712.0 | -0.07% |
| 2025-10-31 | $93.74 | $92.66 | $1.08 | 235,075.0 | +0.38% |
| 2025-10-30 | $93.82 | $92.64 | $1.18 | 31,871.0 | +0.51% |
| 2025-10-29 | $94.81 | $92.76 | $2.05 | 12,423.0 | -2.27% |
| 2025-10-28 | $96.63 | $95.03 | $1.60 | 6,972.0 | -1.96% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $95.93 | $92.36 | $3.57 | 163,937.0 | +1.86% |
| 2025-10 | $97.04 | $92.17 | $4.87 | 442,767.0 | -1.82% |
| 2025-09 | $96.66 | $93.41 | $3.25 | 416,128.0 | +0.16% |
| 2025-08 | $95.33 | $90.14 | $5.19 | 190,317.0 | +4.49% |
| 2025-07 | $94.44 | $91.12 | $3.32 | 249,054.0 | -0.96% |
| 2025-06 | $95.00 | $90.50 | $4.50 | 379,687.0 | -1.30% |
| 2025-05 | $94.40 | $90.25 | $4.15 | 274,125.0 | +2.10% |
| 2025-04 | $94.81 | $80.51 | $14.30 | 853,279.0 | -2.78% |
| 2025-03 | $98.96 | $91.77 | $7.19 | 778,855.0 | -3.99% |
| 2025-02 | $97.99 | $92.79 | $5.20 | 483,147.0 | +3.54% |
| 2025-01 | $95.88 | $90.16 | $5.73 | 882,504.0 | +0.99% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.3 | $92.02 | $10.27 | 326,887.0 | -9.13% |
| 2024-11 | $103.4 | $96.73 | $6.64 | 680,744.0 | +4.36% |
| 2024-10 | $101.5 | $97.03 | $4.42 | 1,065,646.0 | -2.96% |
| 2024-09 | $102.8 | $97.51 | $5.32 | 401,704.0 | +1.89% |
| 2024-08 | $99.07 | $91.07 | $8.00 | 711,596.0 | +6.25% |
| 2024-07 | $94.30 | $86.50 | $7.80 | 386,849.0 | +6.26% |
| 2024-06 | $88.68 | $85.31 | $3.37 | 354,798.0 | +2.00% |
| 2024-05 | $87.90 | $82.00 | $5.90 | 236,958.0 | +4.67% |
| 2024-04 | $88.64 | $80.80 | $7.84 | 391,493.0 | -7.14% |
| 2024-03 | $89.67 | $85.29 | $4.38 | 269,642.0 | +1.46% |
| 2024-02 | $87.65 | $83.55 | $4.10 | 514,323.0 | +1.83% |
| 2024-01 | $90.25 | $85.48 | $4.77 | 547,546.0 | -4.15% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.96 | $81.99 | $8.97 | 724,890.0 | +8.90% |
| 2023-11 | $82.12 | $74.05 | $8.07 | 463,450.0 | +10.39% |
| 2023-10 | $79.43 | $72.24 | $7.19 | 803,027.0 | -4.44% |
| 2023-09 | $84.64 | $76.64 | $8.00 | 643,917.0 | -7.57% |
| 2023-08 | $86.89 | $80.78 | $6.11 | 235,721.0 | -3.01% |
| 2023-07 | $88.70 | $83.09 | $5.61 | 231,886.0 | +2.76% |
| 2023-06 | $85.50 | $80.14 | $5.36 | 448,356.0 | +4.02% |
| 2023-05 | $84.18 | $78.63 | $5.55 | 406,842.0 | -2.95% |
| 2023-04 | $83.76 | $80.12 | $3.64 | 609,760.0 | +0.91% |
| 2023-03 | $87.69 | $75.95 | $11.73 | 1,016,482.0 | -3.61% |
| 2023-02 | $93.49 | $85.92 | $7.57 | 2,404,994.0 | -4.70% |
| 2023-01 | $90.28 | $80.71 | $9.57 | 1,698,145.0 | +10.58% |
0.64%
Kapitalisierung:
|
Volumen (24h):