Holen Sie sich die Stockscreener-App
105.40
1.45%
1.51
Handel nachbörslich:
105.40
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $105.6 | $104.4 | $1.20 | 20,686.0 | +1.45% |
| 2026-05-05 | $104.1 | $103.0 | $1.03 | 7,402.0 | +0.65% |
| 2026-05-04 | $104.2 | $103.1 | $1.10 | 6,743.0 | -0.82% |
| 2026-05-01 | $104.3 | $103.9 | $0.41 | 7,723.0 | -0.13% |
| 2026-04-30 | $104.3 | $102.4 | $1.92 | 94,374.0 | +1.46% |
| 2026-04-29 | $103.4 | $102.4 | $0.9738 | 8,808.0 | -0.72% |
| 2026-04-28 | $103.5 | $102.4 | $1.09 | 5,220.0 | +1.03% |
| 2026-04-27 | $103.1 | $102.4 | $0.6908 | 17,189.0 | -0.37% |
| 2026-04-24 | $103.6 | $102.8 | $0.81 | 6,795.0 | -0.20% |
| 2026-04-23 | $103.0 | $101.7 | $1.28 | 5,642.0 | +1.29% |
| 2026-04-22 | $103.4 | $101.3 | $2.11 | 6,229.0 | -1.20% |
| 2026-04-21 | $104.4 | $102.9 | $1.49 | 7,715.0 | -1.54% |
| 2026-04-20 | $104.6 | $103.9 | $0.615 | 7,726.0 | +0.33% |
| 2026-04-17 | $104.3 | $103.2 | $1.16 | 3,397.0 | +1.44% |
| 2026-04-16 | $102.7 | $102.3 | $0.44 | 14,762.0 | +0.80% |
| 2026-04-15 | $101.9 | $101.2 | $0.655 | 12,728.0 | +0.07% |
| 2026-04-14 | $101.8 | $100.5 | $1.31 | 10,514.0 | +1.30% |
| 2026-04-13 | $100.5 | $99.67 | $0.8424 | 3,240.0 | +0.18% |
| 2026-04-10 | $100.6 | $99.99 | $0.5919 | 4,762.0 | +0.29% |
| 2026-04-09 | $100.8 | $99.73 | $1.08 | 4,657.0 | +0.81% |
| 2026-04-08 | $99.35 | $98.96 | $0.39 | 11,583.0 | +1.74% |
| 2026-04-07 | $97.63 | $97.25 | $0.38 | 2,860.0 | +0.44% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $105.6 | $103.0 | $2.58 | 63,240.0 | +1.14% |
| 2026-04 | $104.6 | $95.72 | $8.84 | 286,424.0 | +8.90% |
| 2026-03 | $102.9 | $93.86 | $9.05 | 421,231.0 | -6.35% |
| 2026-02 | $103.1 | $93.88 | $9.21 | 849,520.0 | +7.46% |
| 2026-01 | $96.88 | $91.82 | $5.06 | 876,544.0 | +2.70% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.28 | $91.92 | $3.36 | 228,238.0 | -2.54% |
| 2025-11 | $96.06 | $92.36 | $3.70 | 311,272.0 | +2.09% |
| 2025-10 | $97.04 | $92.17 | $4.87 | 442,767.0 | -1.82% |
| 2025-09 | $96.66 | $93.41 | $3.25 | 416,128.0 | +0.16% |
| 2025-08 | $95.33 | $90.14 | $5.19 | 190,317.0 | +4.49% |
| 2025-07 | $94.44 | $91.12 | $3.32 | 249,054.0 | -0.96% |
| 2025-06 | $95.00 | $90.50 | $4.50 | 379,687.0 | -1.30% |
| 2025-05 | $94.40 | $90.25 | $4.15 | 274,125.0 | +2.10% |
| 2025-04 | $94.81 | $80.51 | $14.30 | 853,279.0 | -2.78% |
| 2025-03 | $98.96 | $91.77 | $7.19 | 778,855.0 | -3.99% |
| 2025-02 | $97.99 | $92.79 | $5.20 | 483,147.0 | +3.54% |
| 2025-01 | $95.88 | $90.16 | $5.73 | 882,504.0 | +0.99% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.3 | $92.02 | $10.27 | 326,887.0 | -9.13% |
| 2024-11 | $103.4 | $96.73 | $6.64 | 680,744.0 | +4.36% |
| 2024-10 | $101.5 | $97.03 | $4.42 | 1,065,646.0 | -2.96% |
| 2024-09 | $102.8 | $97.51 | $5.32 | 401,704.0 | +1.89% |
| 2024-08 | $99.07 | $91.07 | $8.00 | 711,596.0 | +6.25% |
| 2024-07 | $94.30 | $86.50 | $7.80 | 386,849.0 | +6.26% |
| 2024-06 | $88.68 | $85.31 | $3.37 | 354,798.0 | +2.00% |
| 2024-05 | $87.90 | $82.00 | $5.90 | 236,958.0 | +4.67% |
| 2024-04 | $88.64 | $80.80 | $7.84 | 391,493.0 | -7.14% |
| 2024-03 | $89.67 | $85.29 | $4.38 | 269,642.0 | +1.46% |
| 2024-02 | $87.65 | $83.55 | $4.10 | 514,323.0 | +1.83% |
| 2024-01 | $90.25 | $85.48 | $4.77 | 547,546.0 | -4.15% |
0.69%
Kapitalisierung:
|
Volumen (24h):