Holen Sie sich die Stockscreener-App
109.87
1.51%
1.6345
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $110.3 | $108.8 | $1.51 | 4,555.0 | +1.76% |
| 2026-07-06 | $108.9 | $108.2 | $0.685 | 18,725.0 | -0.60% |
| 2026-07-02 | $108.9 | $108.2 | $0.7396 | 25,124.0 | +1.20% |
| 2026-07-01 | $108.3 | $107.4 | $0.9864 | 65,705.0 | +0.31% |
| 2026-06-30 | $108.4 | $107.3 | $1.09 | 408,039.0 | -1.68% |
| 2026-06-29 | $109.4 | $108.2 | $1.20 | 12,771.0 | -0.20% |
| 2026-06-26 | $109.3 | $108.5 | $0.80 | 15,887.0 | +1.39% |
| 2026-06-25 | $108.0 | $106.8 | $1.20 | 27,288.0 | +0.53% |
| 2026-06-24 | $108.2 | $106.7 | $1.50 | 18,431.0 | +0.17% |
| 2026-06-23 | $107.2 | $106.8 | $0.49 | 24,436.0 | +0.74% |
| 2026-06-22 | $106.7 | $105.0 | $1.69 | 17,415.0 | +1.19% |
| 2026-06-18 | $105.7 | $104.9 | $0.82 | 14,046.0 | +0.16% |
| 2026-06-17 | $107.3 | $104.8 | $2.53 | 25,723.0 | -2.44% |
| 2026-06-16 | $107.9 | $107.2 | $0.73 | 12,440.0 | +0.10% |
| 2026-06-15 | $108.6 | $107.2 | $1.34 | 10,828.0 | -0.63% |
| 2026-06-12 | $108.3 | $107.7 | $0.63 | 12,141.0 | +0.94% |
| 2026-06-11 | $107.8 | $106.9 | $0.87 | 19,476.0 | -0.04% |
| 2026-06-10 | $107.9 | $107.0 | $0.89 | 18,095.0 | +0.22% |
| 2026-06-09 | $107.1 | $106.4 | $0.65 | 14,629.0 | +2.50% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $110.3 | $107.4 | $2.97 | 114,109.0 | +2.68% |
| 2026-06 | $109.4 | $102.2 | $7.20 | 746,316.0 | +2.69% |
| 2026-05 | $106.9 | $102.6 | $4.25 | 1,545,168.0 | +0.24% |
| 2026-04 | $104.6 | $95.72 | $8.84 | 286,424.0 | +8.90% |
| 2026-03 | $102.9 | $93.86 | $9.05 | 421,231.0 | -6.35% |
| 2026-02 | $103.1 | $93.88 | $9.21 | 849,520.0 | +7.46% |
| 2026-01 | $96.88 | $91.82 | $5.06 | 876,544.0 | +2.70% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.28 | $91.92 | $3.36 | 228,238.0 | -2.54% |
| 2025-11 | $96.06 | $92.36 | $3.70 | 311,272.0 | +2.09% |
| 2025-10 | $97.04 | $92.17 | $4.87 | 442,767.0 | -1.82% |
| 2025-09 | $96.66 | $93.41 | $3.25 | 416,128.0 | +0.16% |
| 2025-08 | $95.33 | $90.14 | $5.19 | 190,317.0 | +4.49% |
| 2025-07 | $94.44 | $91.12 | $3.32 | 249,054.0 | -0.96% |
| 2025-06 | $95.00 | $90.50 | $4.50 | 379,687.0 | -1.30% |
| 2025-05 | $94.40 | $90.25 | $4.15 | 274,125.0 | +2.10% |
| 2025-04 | $94.81 | $80.51 | $14.30 | 853,279.0 | -2.78% |
| 2025-03 | $98.96 | $91.77 | $7.19 | 778,855.0 | -3.99% |
| 2025-02 | $97.99 | $92.79 | $5.20 | 483,147.0 | +3.54% |
| 2025-01 | $95.88 | $90.16 | $5.73 | 882,504.0 | +0.99% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.3 | $92.02 | $10.27 | 326,887.0 | -9.13% |
| 2024-11 | $103.4 | $96.73 | $6.64 | 680,744.0 | +4.36% |
| 2024-10 | $101.5 | $97.03 | $4.42 | 1,065,646.0 | -2.96% |
| 2024-09 | $102.8 | $97.51 | $5.32 | 401,704.0 | +1.89% |
| 2024-08 | $99.07 | $91.07 | $8.00 | 711,596.0 | +6.25% |
| 2024-07 | $94.30 | $86.50 | $7.80 | 386,849.0 | +6.26% |
| 2024-06 | $88.68 | $85.31 | $3.37 | 354,798.0 | +2.00% |
| 2024-05 | $87.90 | $82.00 | $5.90 | 236,958.0 | +4.67% |
| 2024-04 | $88.64 | $80.80 | $7.84 | 391,493.0 | -7.14% |
| 2024-03 | $89.67 | $85.29 | $4.38 | 269,642.0 | +1.46% |
| 2024-02 | $87.65 | $83.55 | $4.10 | 514,323.0 | +1.83% |
| 2024-01 | $90.25 | $85.48 | $4.77 | 547,546.0 | -4.15% |
0.01%
0.57%
Kapitalisierung:
|
Volumen (24h):