Holen Sie sich die Stockscreener-App
93.52
1.05%
0.97
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $94.40 | $93.07 | $1.33 | 6,061.0 | +1.05% |
| 2025-05-09 | $92.80 | $92.12 | $0.68 | 30,954.0 | +0.74% |
| 2025-05-08 | $92.77 | $91.62 | $1.15 | 6,749.0 | -0.45% |
| 2025-05-07 | $92.76 | $92.24 | $0.5203 | 3,205.0 | +0.23% |
| 2025-05-06 | $92.35 | $91.97 | $0.3806 | 2,753.0 | -0.66% |
| 2025-05-05 | $93.08 | $92.63 | $0.4491 | 3,140.0 | -0.33% |
| 2025-05-02 | $93.00 | $92.61 | $0.39 | 4,162.0 | +1.40% |
| 2025-05-01 | $92.40 | $91.45 | $0.945 | 8,165.0 | +0.34% |
| 2025-04-30 | $91.59 | $89.51 | $2.08 | 144,052.0 | +0.81% |
| 2025-04-29 | $91.24 | $90.11 | $1.13 | 149,769.0 | -0.47% |
| 2025-04-28 | $91.10 | $90.20 | $0.8982 | 26,050.0 | +0.83% |
| 2025-04-25 | $90.46 | $89.75 | $0.715 | 4,042.0 | -0.06% |
| 2025-04-24 | $90.89 | $89.79 | $1.10 | 43,174.0 | +0.23% |
| 2025-04-23 | $91.30 | $89.62 | $1.68 | 7,803.0 | +0.54% |
| 2025-04-22 | $89.93 | $89.12 | $0.81 | 3,941.0 | +1.95% |
| 2025-04-21 | $89.06 | $87.00 | $2.06 | 10,777.0 | -2.00% |
| 2025-04-17 | $90.46 | $88.73 | $1.73 | 33,529.0 | +1.80% |
| 2025-04-16 | $89.31 | $88.00 | $1.31 | 32,028.0 | -0.16% |
| 2025-04-15 | $88.73 | $88.24 | $0.49 | 8,680.0 | +0.35% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $94.40 | $91.45 | $2.95 | 71,250.0 | +2.32% |
| 2025-04 | $94.81 | $80.51 | $14.30 | 853,279.0 | -2.78% |
| 2025-03 | $98.96 | $91.77 | $7.19 | 778,855.0 | -3.99% |
| 2025-02 | $97.99 | $92.79 | $5.20 | 483,147.0 | +3.54% |
| 2025-01 | $95.88 | $90.16 | $5.73 | 882,504.0 | +0.99% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.3 | $92.02 | $10.27 | 326,887.0 | -9.13% |
| 2024-11 | $103.4 | $96.73 | $6.64 | 680,744.0 | +4.36% |
| 2024-10 | $101.5 | $97.03 | $4.42 | 1,065,646.0 | -2.96% |
| 2024-09 | $102.8 | $97.51 | $5.32 | 401,704.0 | +1.89% |
| 2024-08 | $99.07 | $91.07 | $8.00 | 711,596.0 | +6.25% |
| 2024-07 | $94.30 | $86.50 | $7.80 | 386,849.0 | +6.26% |
| 2024-06 | $88.68 | $85.31 | $3.37 | 354,798.0 | +2.00% |
| 2024-05 | $87.90 | $82.00 | $5.90 | 236,958.0 | +4.67% |
| 2024-04 | $88.64 | $80.80 | $7.84 | 391,493.0 | -7.14% |
| 2024-03 | $89.67 | $85.29 | $4.38 | 269,642.0 | +1.46% |
| 2024-02 | $87.65 | $83.55 | $4.10 | 514,323.0 | +1.83% |
| 2024-01 | $90.25 | $85.48 | $4.77 | 547,546.0 | -4.15% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.96 | $81.99 | $8.97 | 724,890.0 | +8.90% |
| 2023-11 | $82.12 | $74.05 | $8.07 | 463,450.0 | +10.39% |
| 2023-10 | $79.43 | $72.24 | $7.19 | 803,027.0 | -4.44% |
| 2023-09 | $84.64 | $76.64 | $8.00 | 643,917.0 | -7.57% |
| 2023-08 | $86.89 | $80.78 | $6.11 | 235,721.0 | -3.01% |
| 2023-07 | $88.70 | $83.09 | $5.61 | 231,886.0 | +2.76% |
| 2023-06 | $85.50 | $80.14 | $5.36 | 448,356.0 | +4.02% |
| 2023-05 | $84.18 | $78.63 | $5.55 | 406,842.0 | -2.95% |
| 2023-04 | $83.76 | $80.12 | $3.64 | 609,760.0 | +0.91% |
| 2023-03 | $87.69 | $75.95 | $11.73 | 1,016,482.0 | -3.61% |
| 2023-02 | $93.49 | $85.92 | $7.57 | 2,404,994.0 | -4.70% |
| 2023-01 | $90.28 | $80.71 | $9.57 | 1,698,145.0 | +10.58% |
2.09%
Kapitalisierung:
|
Volumen (24h):