Holen Sie sich die Stockscreener-App
94.87
0.01%
-0.0101
Handel nachbörslich:
94.87
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $95.46 | $94.70 | $0.76 | 7,243.0 | -0.01% |
| 2026-03-25 | $95.32 | $94.76 | $0.5593 | 6,663.0 | +0.00% |
| 2026-03-24 | $95.62 | $94.71 | $0.91 | 4,899.0 | -0.77% |
| 2026-03-23 | $96.80 | $95.59 | $1.21 | 3,836.0 | +0.72% |
| 2026-03-20 | $97.93 | $94.56 | $3.37 | 12,362.0 | -3.25% |
| 2026-03-19 | $98.35 | $97.69 | $0.665 | 18,102.0 | -0.35% |
| 2026-03-18 | $99.52 | $98.47 | $1.05 | 169,744.0 | -1.36% |
| 2026-03-17 | $100.5 | $99.83 | $0.628 | 11,723.0 | +0.34% |
| 2026-03-16 | $99.97 | $99.29 | $0.676 | 4,121.0 | +0.92% |
| 2026-03-13 | $99.37 | $98.52 | $0.85 | 12,184.0 | -0.25% |
| 2026-03-12 | $99.32 | $98.42 | $0.8999 | 31,601.0 | -0.40% |
| 2026-03-11 | $99.51 | $98.98 | $0.5349 | 5,985.0 | -1.03% |
| 2026-03-10 | $101.1 | $100.1 | $0.97 | 10,018.0 | +0.02% |
| 2026-03-09 | $100.2 | $98.35 | $1.89 | 9,685.0 | +0.28% |
| 2026-03-06 | $100.1 | $99.47 | $0.6191 | 7,033.0 | -1.14% |
| 2026-03-05 | $101.2 | $100.4 | $0.71 | 6,829.0 | -0.98% |
| 2026-03-04 | $102.1 | $100.9 | $1.24 | 10,465.0 | +0.19% |
| 2026-03-03 | $102.3 | $100.4 | $1.83 | 11,943.0 | -0.78% |
| 2026-03-02 | $102.9 | $101.5 | $1.38 | 6,041.0 | +0.53% |
| 2026-02-27 | $103.1 | $102.1 | $1.03 | 595,132.0 | -0.25% |
| 2026-02-26 | $102.5 | $101.9 | $0.57 | 4,587.0 | +0.67% |
| 2026-02-25 | $101.8 | $101.1 | $0.6548 | 7,042.0 | +0.08% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $102.9 | $94.56 | $8.35 | 357,720.0 | -7.15% |
| 2026-02 | $103.1 | $93.88 | $9.21 | 849,520.0 | +7.46% |
| 2026-01 | $96.88 | $91.82 | $5.06 | 876,544.0 | +2.70% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.28 | $91.92 | $3.36 | 228,238.0 | -2.54% |
| 2025-11 | $96.06 | $92.36 | $3.70 | 311,272.0 | +2.09% |
| 2025-10 | $97.04 | $92.17 | $4.87 | 442,767.0 | -1.82% |
| 2025-09 | $96.66 | $93.41 | $3.25 | 416,128.0 | +0.16% |
| 2025-08 | $95.33 | $90.14 | $5.19 | 190,317.0 | +4.49% |
| 2025-07 | $94.44 | $91.12 | $3.32 | 249,054.0 | -0.96% |
| 2025-06 | $95.00 | $90.50 | $4.50 | 379,687.0 | -1.30% |
| 2025-05 | $94.40 | $90.25 | $4.15 | 274,125.0 | +2.10% |
| 2025-04 | $94.81 | $80.51 | $14.30 | 853,279.0 | -2.78% |
| 2025-03 | $98.96 | $91.77 | $7.19 | 778,855.0 | -3.99% |
| 2025-02 | $97.99 | $92.79 | $5.20 | 483,147.0 | +3.54% |
| 2025-01 | $95.88 | $90.16 | $5.73 | 882,504.0 | +0.99% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.3 | $92.02 | $10.27 | 326,887.0 | -9.13% |
| 2024-11 | $103.4 | $96.73 | $6.64 | 680,744.0 | +4.36% |
| 2024-10 | $101.5 | $97.03 | $4.42 | 1,065,646.0 | -2.96% |
| 2024-09 | $102.8 | $97.51 | $5.32 | 401,704.0 | +1.89% |
| 2024-08 | $99.07 | $91.07 | $8.00 | 711,596.0 | +6.25% |
| 2024-07 | $94.30 | $86.50 | $7.80 | 386,849.0 | +6.26% |
| 2024-06 | $88.68 | $85.31 | $3.37 | 354,798.0 | +2.00% |
| 2024-05 | $87.90 | $82.00 | $5.90 | 236,958.0 | +4.67% |
| 2024-04 | $88.64 | $80.80 | $7.84 | 391,493.0 | -7.14% |
| 2024-03 | $89.67 | $85.29 | $4.38 | 269,642.0 | +1.46% |
| 2024-02 | $87.65 | $83.55 | $4.10 | 514,323.0 | +1.83% |
| 2024-01 | $90.25 | $85.48 | $4.77 | 547,546.0 | -4.15% |
0.69%
Kapitalisierung:
|
Volumen (24h):