Holen Sie sich die Stockscreener-App
56.65
2.57%
-1.493
Handel nachbörslich:
56.81
0.1554
+0.27%
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $57.32 | $56.38 | $0.94 | 4,564.0 | -2.57% |
| 2025-04-02 | $58.15 | $57.94 | $0.2126 | 3,081.0 | +2.36% |
| 2025-04-01 | $58.59 | $56.80 | $1.79 | 1,152.0 | -3.09% |
| 2025-03-31 | $58.95 | $58.62 | $0.333 | 918.0 | -2.72% |
| 2025-03-28 | $60.85 | $60.26 | $0.5919 | 520.0 | -0.71% |
| 2025-03-27 | $60.82 | $60.61 | $0.2122 | 863.0 | +0.98% |
| 2025-03-26 | $60.10 | $60.04 | $0.0613 | 382.0 | -1.41% |
| 2025-03-25 | $61.91 | $60.94 | $0.9706 | 1,454.0 | -2.01% |
| 2025-03-24 | $62.21 | $61.74 | $0.47 | 9,931.0 | +2.09% |
| 2025-03-21 | $60.94 | $60.92 | $0.0192 | 266.0 | -0.12% |
| 2025-03-20 | $61.46 | $61.01 | $0.4493 | 501.0 | -0.42% |
| 2025-03-19 | $61.28 | $59.88 | $1.40 | 2,466.0 | +1.74% |
| 2025-03-18 | $60.45 | $60.22 | $0.23 | 1,016.0 | -2.07% |
| 2025-03-17 | $61.78 | $60.21 | $1.57 | 11,623.0 | +2.35% |
| 2025-03-14 | $60.79 | $59.97 | $0.82 | 2,692.0 | +0.87% |
| 2025-03-13 | $59.93 | $59.56 | $0.3681 | 688.0 | -0.98% |
| 2025-03-12 | $60.16 | $60.15 | $0.0057 | 600.0 | +0.93% |
| 2025-03-11 | $59.75 | $58.80 | $0.9501 | 918.0 | +0.21% |
| 2025-03-10 | $60.04 | $59.23 | $0.81 | 1,863.0 | -1.82% |
| 2025-03-07 | $61.22 | $60.57 | $0.6472 | 2,050.0 | -0.02% |
| 2025-03-06 | $61.07 | $60.58 | $0.4886 | 516.0 | -1.00% |
| 2025-03-05 | $61.19 | $60.70 | $0.4919 | 1,670.0 | +1.70% |
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Lifesci Biotech Products Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Lifesci Biotech Products Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $58.59 | $56.38 | $2.21 | 13,361.0 | -3.35% |
| 2025-03 | $62.21 | $58.62 | $3.59 | 44,062.0 | -4.83% |
| 2025-02 | $63.90 | $60.82 | $3.08 | 79,629.0 | -1.20% |
| 2025-01 | $63.85 | $58.80 | $5.05 | 29,249.0 | +3.86% |
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.79 | $59.50 | $6.29 | 28,644.0 | -8.91% |
| 2024-11 | $69.12 | $60.42 | $8.70 | 33,359.0 | +3.78% |
| 2024-10 | $64.76 | $61.29 | $3.47 | 20,612.0 | +0.70% |
| 2024-09 | $65.02 | $61.77 | $3.25 | 20,786.0 | -2.06% |
| 2024-08 | $64.31 | $57.37 | $6.94 | 38,427.0 | +2.36% |
| 2024-07 | $65.03 | $57.91 | $7.12 | 72,472.0 | +6.64% |
| 2024-06 | $59.52 | $56.69 | $2.84 | 14,031.0 | +4.01% |
| 2024-05 | $56.84 | $54.35 | $2.49 | 12,790.0 | +6.71% |
| 2024-04 | $56.75 | $50.43 | $6.32 | 27,662.0 | -6.44% |
| 2024-03 | $61.02 | $55.28 | $5.74 | 75,017.0 | -5.22% |
| 2024-02 | $63.25 | $57.00 | $6.25 | 76,452.0 | +4.01% |
| 2024-01 | $60.15 | $56.52 | $3.63 | 76,416.0 | -1.15% |
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.10 | $50.96 | $8.14 | 35,897.0 | +13.79% |
| 2023-11 | $51.38 | $46.67 | $4.71 | 18,235.0 | +9.46% |
| 2023-10 | $49.81 | $45.00 | $4.81 | 17,460.0 | -6.77% |
| 2023-09 | $54.35 | $48.57 | $5.78 | 33,157.0 | -5.60% |
| 2023-08 | $54.62 | $51.32 | $3.30 | 61,954.0 | -3.61% |
| 2023-07 | $55.62 | $51.88 | $3.74 | 74,093.0 | +4.49% |
| 2023-06 | $55.37 | $52.07 | $3.30 | 71,948.0 | +1.72% |
| 2023-05 | $55.22 | $50.80 | $4.42 | 39,964.0 | +0.51% |
| 2023-04 | $51.86 | $48.23 | $3.63 | 16,064.0 | +4.45% |
| 2023-03 | $49.90 | $45.93 | $3.97 | 46,822.0 | -0.48% |
| 2023-02 | $53.06 | $48.65 | $4.42 | 17,902.0 | -4.65% |
| 2023-01 | $52.73 | $48.32 | $4.41 | 38,933.0 | +5.38% |
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):