Holen Sie sich die Stockscreener-App
61.07
1.02%
-0.6288
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $61.07 | $61.02 | $0.0484 | 480.0 | -1.02% |
| 2025-02-10 | $62.00 | $61.70 | $0.3028 | 2,255.0 | +0.33% |
| 2025-02-07 | $61.59 | $61.49 | $0.1017 | 1,215.0 | -1.92% |
| 2025-02-06 | $63.20 | $62.70 | $0.5027 | 698.0 | -1.16% |
| 2025-02-05 | $63.44 | $62.94 | $0.4955 | 1,141.0 | +1.95% |
| 2025-02-04 | $62.22 | $61.58 | $0.6375 | 3,303.0 | +1.25% |
| 2025-02-03 | $61.80 | $61.09 | $0.7121 | 1,952.0 | -1.42% |
| 2025-01-31 | $63.20 | $62.34 | $0.8678 | 1,354.0 | -0.82% |
| 2025-01-30 | $62.85 | $62.85 | $0.00 | 16.00 | -0.24% |
| 2025-01-29 | $63.31 | $62.62 | $0.685 | 632.0 | -0.61% |
| 2025-01-28 | $63.38 | $62.83 | $0.5521 | 838.0 | +0.46% |
| 2025-01-27 | $63.85 | $62.96 | $0.89 | 6,583.0 | -0.12% |
| 2025-01-24 | $63.58 | $62.62 | $0.955 | 2,841.0 | -0.05% |
| 2025-01-23 | $63.20 | $61.37 | $1.83 | 1,780.0 | +2.04% |
| 2025-01-22 | $61.94 | $61.94 | $0.00 | 296.0 | +0.68% |
| 2025-01-21 | $61.52 | $60.69 | $0.8265 | 1,401.0 | +2.27% |
| 2025-01-17 | $60.17 | $60.06 | $0.115 | 576.0 | +0.25% |
| 2025-01-16 | $60.00 | $59.67 | $0.3278 | 919.0 | +0.32% |
| 2025-01-15 | $59.86 | $59.81 | $0.0536 | 631.0 | +1.30% |
| 2025-01-14 | $60.53 | $59.04 | $1.49 | 509.0 | -1.91% |
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Lifesci Biotech Products Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Lifesci Biotech Products Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $63.44 | $61.02 | $2.42 | 11,524.0 | -2.03% |
| 2025-01 | $63.85 | $58.80 | $5.05 | 29,249.0 | +3.86% |
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.79 | $59.50 | $6.29 | 28,644.0 | -8.91% |
| 2024-11 | $69.12 | $60.42 | $8.70 | 33,359.0 | +3.78% |
| 2024-10 | $64.76 | $61.29 | $3.47 | 20,612.0 | +0.70% |
| 2024-09 | $65.02 | $61.77 | $3.25 | 20,786.0 | -2.06% |
| 2024-08 | $64.31 | $57.37 | $6.94 | 38,427.0 | +2.36% |
| 2024-07 | $65.03 | $57.91 | $7.12 | 72,472.0 | +6.64% |
| 2024-06 | $59.52 | $56.69 | $2.84 | 14,031.0 | +4.01% |
| 2024-05 | $56.84 | $54.35 | $2.49 | 12,790.0 | +6.71% |
| 2024-04 | $56.75 | $50.43 | $6.32 | 27,662.0 | -6.44% |
| 2024-03 | $61.02 | $55.28 | $5.74 | 75,017.0 | -5.22% |
| 2024-02 | $63.25 | $57.00 | $6.25 | 76,452.0 | +4.01% |
| 2024-01 | $60.15 | $56.52 | $3.63 | 76,416.0 | -1.15% |
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.10 | $50.96 | $8.14 | 35,897.0 | +13.79% |
| 2023-11 | $51.38 | $46.67 | $4.71 | 18,235.0 | +9.46% |
| 2023-10 | $49.81 | $45.00 | $4.81 | 17,460.0 | -6.77% |
| 2023-09 | $54.35 | $48.57 | $5.78 | 33,157.0 | -5.60% |
| 2023-08 | $54.62 | $51.32 | $3.30 | 61,954.0 | -3.61% |
| 2023-07 | $55.62 | $51.88 | $3.74 | 74,093.0 | +4.49% |
| 2023-06 | $55.37 | $52.07 | $3.30 | 71,948.0 | +1.72% |
| 2023-05 | $55.22 | $50.80 | $4.42 | 39,964.0 | +0.51% |
| 2023-04 | $51.86 | $48.23 | $3.63 | 16,064.0 | +4.45% |
| 2023-03 | $49.90 | $45.93 | $3.97 | 46,822.0 | -0.48% |
| 2023-02 | $53.06 | $48.65 | $4.42 | 17,902.0 | -4.65% |
| 2023-01 | $52.73 | $48.32 | $4.41 | 38,933.0 | +5.38% |
0.36%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):