Holen Sie sich die Stockscreener-App
78.81
0.56%
0.4381
Handel nachbörslich:
78.72
-0.0878
-0.11%
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $79.24 | $78.06 | $1.18 | 7,477.0 | +0.56% |
| 2025-12-11 | $78.68 | $77.71 | $0.973 | 8,476.0 | +1.30% |
| 2025-12-10 | $77.36 | $76.93 | $0.4323 | 1,797.0 | +0.48% |
| 2025-12-09 | $78.04 | $76.99 | $1.05 | 2,356.0 | -1.55% |
| 2025-12-08 | $79.61 | $78.21 | $1.40 | 6,564.0 | -0.97% |
| 2025-12-05 | $79.14 | $78.89 | $0.2574 | 2,345.0 | -0.48% |
| 2025-12-04 | $79.36 | $79.15 | $0.2084 | 1,577.0 | +1.29% |
| 2025-12-03 | $78.50 | $77.96 | $0.5399 | 1,523.0 | +1.58% |
| 2025-12-02 | $78.06 | $77.13 | $0.9368 | 5,019.0 | -1.30% |
| 2025-12-01 | $78.97 | $78.15 | $0.8226 | 7,007.0 | -2.43% |
| 2025-11-28 | $80.54 | $79.97 | $0.565 | 2,165.0 | -0.01% |
| 2025-11-26 | $80.33 | $78.65 | $1.68 | 7,557.0 | +1.31% |
| 2025-11-25 | $79.10 | $78.77 | $0.33 | 8,065.0 | +1.23% |
| 2025-11-24 | $78.17 | $77.44 | $0.7299 | 5,898.0 | +1.75% |
| 2025-11-21 | $77.17 | $73.97 | $3.20 | 10,496.0 | +1.92% |
| 2025-11-20 | $77.41 | $75.32 | $2.09 | 2,747.0 | -1.03% |
| 2025-11-19 | $77.06 | $75.78 | $1.28 | 3,971.0 | -2.44% |
| 2025-11-18 | $78.38 | $76.76 | $1.62 | 5,880.0 | +0.66% |
| 2025-11-17 | $78.01 | $76.46 | $1.55 | 3,357.0 | +1.29% |
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Lifesci Biotech Products Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Lifesci Biotech Products Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.61 | $76.93 | $2.68 | 51,618.0 | -1.60% |
| 2025-11 | $80.54 | $72.81 | $7.73 | 85,545.0 | +7.32% |
| 2025-10 | $74.76 | $70.27 | $4.49 | 122,972.0 | +6.66% |
| 2025-09 | $70.69 | $68.05 | $2.64 | 45,941.0 | +3.93% |
| 2025-08 | $68.36 | $60.91 | $7.45 | 35,456.0 | +9.42% |
| 2025-07 | $64.00 | $58.21 | $5.79 | 44,937.0 | +5.67% |
| 2025-06 | $61.29 | $57.42 | $3.87 | 90,936.0 | +3.79% |
| 2025-05 | $58.99 | $53.12 | $5.88 | 49,144.0 | -4.74% |
| 2025-04 | $58.89 | $48.65 | $10.24 | 70,571.0 | +0.47% |
| 2025-03 | $62.21 | $58.62 | $3.59 | 44,062.0 | -4.83% |
| 2025-02 | $63.90 | $60.82 | $3.08 | 79,629.0 | -1.20% |
| 2025-01 | $63.85 | $58.80 | $5.05 | 29,249.0 | +3.86% |
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.79 | $59.50 | $6.29 | 28,644.0 | -8.91% |
| 2024-11 | $69.12 | $60.42 | $8.70 | 33,359.0 | +3.78% |
| 2024-10 | $64.76 | $61.29 | $3.47 | 20,612.0 | +0.70% |
| 2024-09 | $65.02 | $61.77 | $3.25 | 20,786.0 | -2.06% |
| 2024-08 | $64.31 | $57.37 | $6.94 | 38,427.0 | +2.36% |
| 2024-07 | $65.03 | $57.91 | $7.12 | 72,472.0 | +6.64% |
| 2024-06 | $59.52 | $56.69 | $2.84 | 14,031.0 | +4.01% |
| 2024-05 | $56.84 | $54.35 | $2.49 | 12,790.0 | +6.71% |
| 2024-04 | $56.75 | $50.43 | $6.32 | 27,662.0 | -6.44% |
| 2024-03 | $61.02 | $55.28 | $5.74 | 75,017.0 | -5.22% |
| 2024-02 | $63.25 | $57.00 | $6.25 | 76,452.0 | +4.01% |
| 2024-01 | $60.15 | $56.52 | $3.63 | 76,416.0 | -1.15% |
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.10 | $50.96 | $8.14 | 35,897.0 | +13.79% |
| 2023-11 | $51.38 | $46.67 | $4.71 | 18,235.0 | +9.46% |
| 2023-10 | $49.81 | $45.00 | $4.81 | 17,460.0 | -6.77% |
| 2023-09 | $54.35 | $48.57 | $5.78 | 33,157.0 | -5.60% |
| 2023-08 | $54.62 | $51.32 | $3.30 | 61,954.0 | -3.61% |
| 2023-07 | $55.62 | $51.88 | $3.74 | 74,093.0 | +4.49% |
| 2023-06 | $55.37 | $52.07 | $3.30 | 71,948.0 | +1.72% |
| 2023-05 | $55.22 | $50.80 | $4.42 | 39,964.0 | +0.51% |
| 2023-04 | $51.86 | $48.23 | $3.63 | 16,064.0 | +4.45% |
| 2023-03 | $49.90 | $45.93 | $3.97 | 46,822.0 | -0.48% |
| 2023-02 | $53.06 | $48.65 | $4.42 | 17,902.0 | -4.65% |
| 2023-01 | $52.73 | $48.32 | $4.41 | 38,933.0 | +5.38% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):