Holen Sie sich die Stockscreener-App
60.46
2.97%
1.7415
Handel nachbörslich:
60.46
-0.0013
-0.00%
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $60.64 | $59.40 | $1.24 | 5,922.0 | +2.97% |
| 2025-06-05 | $58.80 | $58.02 | $0.78 | 6,934.0 | +0.34% |
| 2025-06-04 | $59.09 | $58.52 | $0.5676 | 1,362.0 | +0.38% |
| 2025-06-03 | $58.70 | $57.87 | $0.83 | 11,600.0 | +1.39% |
| 2025-06-02 | $57.76 | $57.42 | $0.34 | 1,716.0 | +2.49% |
| 2025-05-30 | $56.24 | $55.53 | $0.71 | 1,157.0 | -0.75% |
| 2025-05-29 | $56.52 | $56.32 | $0.2017 | 816.0 | +2.33% |
| 2025-05-28 | $55.86 | $55.23 | $0.6253 | 2,736.0 | -0.93% |
| 2025-05-27 | $56.22 | $55.75 | $0.4657 | 806.0 | +0.36% |
| 2025-05-23 | $55.55 | $54.99 | $0.5629 | 1,231.0 | -0.14% |
| 2025-05-22 | $55.63 | $55.48 | $0.152 | 1,903.0 | -0.12% |
| 2025-05-21 | $56.74 | $55.70 | $1.04 | 1,365.0 | -2.50% |
| 2025-05-20 | $57.14 | $56.22 | $0.92 | 1,645.0 | +1.53% |
| 2025-05-19 | $56.26 | $55.01 | $1.25 | 2,914.0 | +1.69% |
| 2025-05-16 | $55.33 | $55.01 | $0.3189 | 1,574.0 | +2.29% |
| 2025-05-15 | $54.26 | $53.12 | $1.14 | 1,060.0 | +1.64% |
| 2025-05-14 | $54.09 | $53.22 | $0.8689 | 304.0 | -1.43% |
| 2025-05-13 | $54.15 | $53.94 | $0.21 | 8,235.0 | -2.59% |
| 2025-05-12 | $55.68 | $54.86 | $0.82 | 2,684.0 | +3.00% |
| 2025-05-09 | $54.92 | $53.82 | $1.10 | 733.0 | -2.16% |
| 2025-05-08 | $55.67 | $53.88 | $1.79 | 3,130.0 | -0.06% |
| 2025-05-07 | $55.04 | $55.04 | $0.00 | 132.0 | -0.07% |
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Lifesci Biotech Products Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Lifesci Biotech Products Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $60.64 | $57.42 | $3.22 | 33,456.0 | +7.77% |
| 2025-05 | $58.99 | $53.12 | $5.88 | 49,144.0 | -4.74% |
| 2025-04 | $58.89 | $48.65 | $10.24 | 70,571.0 | +0.47% |
| 2025-03 | $62.21 | $58.62 | $3.59 | 44,062.0 | -4.83% |
| 2025-02 | $63.90 | $60.82 | $3.08 | 79,629.0 | -1.20% |
| 2025-01 | $63.85 | $58.80 | $5.05 | 29,249.0 | +3.86% |
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.79 | $59.50 | $6.29 | 28,644.0 | -8.91% |
| 2024-11 | $69.12 | $60.42 | $8.70 | 33,359.0 | +3.78% |
| 2024-10 | $64.76 | $61.29 | $3.47 | 20,612.0 | +0.70% |
| 2024-09 | $65.02 | $61.77 | $3.25 | 20,786.0 | -2.06% |
| 2024-08 | $64.31 | $57.37 | $6.94 | 38,427.0 | +2.36% |
| 2024-07 | $65.03 | $57.91 | $7.12 | 72,472.0 | +6.64% |
| 2024-06 | $59.52 | $56.69 | $2.84 | 14,031.0 | +4.01% |
| 2024-05 | $56.84 | $54.35 | $2.49 | 12,790.0 | +6.71% |
| 2024-04 | $56.75 | $50.43 | $6.32 | 27,662.0 | -6.44% |
| 2024-03 | $61.02 | $55.28 | $5.74 | 75,017.0 | -5.22% |
| 2024-02 | $63.25 | $57.00 | $6.25 | 76,452.0 | +4.01% |
| 2024-01 | $60.15 | $56.52 | $3.63 | 76,416.0 | -1.15% |
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.10 | $50.96 | $8.14 | 35,897.0 | +13.79% |
| 2023-11 | $51.38 | $46.67 | $4.71 | 18,235.0 | +9.46% |
| 2023-10 | $49.81 | $45.00 | $4.81 | 17,460.0 | -6.77% |
| 2023-09 | $54.35 | $48.57 | $5.78 | 33,157.0 | -5.60% |
| 2023-08 | $54.62 | $51.32 | $3.30 | 61,954.0 | -3.61% |
| 2023-07 | $55.62 | $51.88 | $3.74 | 74,093.0 | +4.49% |
| 2023-06 | $55.37 | $52.07 | $3.30 | 71,948.0 | +1.72% |
| 2023-05 | $55.22 | $50.80 | $4.42 | 39,964.0 | +0.51% |
| 2023-04 | $51.86 | $48.23 | $3.63 | 16,064.0 | +4.45% |
| 2023-03 | $49.90 | $45.93 | $3.97 | 46,822.0 | -0.48% |
| 2023-02 | $53.06 | $48.65 | $4.42 | 17,902.0 | -4.65% |
| 2023-01 | $52.73 | $48.32 | $4.41 | 38,933.0 | +5.38% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):