Holen Sie sich die Stockscreener-App
17.01
0.61%
-0.14
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $17.10 | $16.95 | $0.15 | 142,727.0 | -0.61% |
| 2025-12-11 | $17.28 | $16.92 | $0.36 | 908,808.0 | -0.52% |
| 2025-12-10 | $17.29 | $17.17 | $0.12 | 387,030.0 | +0.00% |
| 2025-12-09 | $17.30 | $17.21 | $0.09 | 379,292.0 | -0.35% |
| 2025-12-08 | $17.32 | $17.16 | $0.1602 | 441,715.0 | -0.17% |
| 2025-12-05 | $17.44 | $17.13 | $0.309 | 670,370.0 | +0.70% |
| 2025-12-04 | $17.31 | $17.21 | $0.0999 | 225,063.0 | -0.52% |
| 2025-12-03 | $17.34 | $17.25 | $0.09 | 265,695.0 | +0.12% |
| 2025-12-02 | $17.33 | $17.17 | $0.16 | 362,151.0 | -0.40% |
| 2025-12-01 | $17.39 | $17.12 | $0.27 | 417,363.0 | +0.12% |
| 2025-11-28 | $17.45 | $17.27 | $0.185 | 130,882.0 | +0.06% |
| 2025-11-26 | $17.35 | $17.19 | $0.16 | 290,269.0 | +0.52% |
| 2025-11-25 | $17.35 | $17.12 | $0.2299 | 358,077.0 | +0.47% |
| 2025-11-24 | $17.20 | $16.99 | $0.21 | 435,672.0 | +0.47% |
| 2025-11-21 | $17.12 | $16.95 | $0.17 | 332,132.0 | +0.12% |
| 2025-11-20 | $17.22 | $17.04 | $0.18 | 466,167.0 | -0.64% |
| 2025-11-19 | $17.21 | $16.87 | $0.34 | 775,859.0 | +0.65% |
| 2025-11-18 | $17.08 | $17.00 | $0.0774 | 206,907.0 | +0.18% |
| 2025-11-17 | $17.11 | $17.02 | $0.09 | 332,649.0 | -0.23% |
| 2025-11-14 | $17.13 | $17.03 | $0.10 | 320,883.0 | -0.64% |
| 2025-11-13 | $17.31 | $17.14 | $0.1662 | 278,505.0 | -0.35% |
| 2025-11-12 | $17.36 | $17.16 | $0.2029 | 304,284.0 | -0.06% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Taxable Municipal Bond Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Taxable Municipal Bond Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.44 | $16.92 | $0.519 | 4,200,214.0 | -1.64% |
| 2025-11 | $17.45 | $16.85 | $0.60 | 6,112,462.0 | +2.61% |
| 2025-10 | $17.10 | $16.43 | $0.67 | 3,244,646.0 | +1.75% |
| 2025-09 | $16.73 | $16.30 | $0.43 | 3,005,425.0 | +1.03% |
| 2025-08 | $16.59 | $15.95 | $0.64 | 3,397,785.0 | +1.48% |
| 2025-07 | $16.20 | $15.60 | $0.605 | 3,099,352.0 | +0.50% |
| 2025-06 | $16.14 | $15.58 | $0.5567 | 2,912,440.0 | +1.77% |
| 2025-05 | $16.38 | $15.38 | $1.00 | 3,155,302.0 | -2.94% |
| 2025-04 | $16.84 | $15.37 | $1.47 | 3,709,278.0 | -2.22% |
| 2025-03 | $17.09 | $16.41 | $0.68 | 2,347,276.0 | -1.42% |
| 2025-02 | $16.98 | $16.36 | $0.6181 | 2,582,693.0 | +2.36% |
| 2025-01 | $16.59 | $15.98 | $0.61 | 2,969,769.0 | +2.54% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.80 | $1.43 | 4,919,275.0 | -6.28% |
| 2024-11 | $17.08 | $15.98 | $1.10 | 4,638,147.0 | +2.53% |
| 2024-10 | $17.95 | $16.32 | $1.63 | 7,095,933.0 | -6.73% |
| 2024-09 | $18.42 | $17.64 | $0.78 | 5,953,346.0 | +0.28% |
| 2024-08 | $17.84 | $17.06 | $0.78 | 5,179,360.0 | +4.28% |
| 2024-07 | $17.04 | $16.00 | $1.04 | 6,108,719.0 | +4.22% |
| 2024-06 | $16.43 | $15.75 | $0.68 | 3,950,049.0 | +3.55% |
| 2024-05 | $15.96 | $15.43 | $0.535 | 4,102,219.0 | +1.74% |
| 2024-04 | $16.37 | $15.39 | $0.98 | 4,235,915.0 | -5.02% |
| 2024-03 | $16.87 | $16.27 | $0.6009 | 3,167,987.0 | -0.12% |
| 2024-02 | $17.13 | $16.07 | $1.06 | 4,774,489.0 | -2.56% |
| 2024-01 | $17.02 | $16.17 | $0.85 | 5,680,083.0 | +3.26% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.61 | $15.65 | $0.96 | 6,591,108.0 | +3.83% |
| 2023-11 | $15.82 | $14.84 | $0.982 | 4,707,499.0 | +4.68% |
| 2023-10 | $15.34 | $14.33 | $1.01 | 5,839,095.0 | -1.32% |
| 2023-09 | $15.99 | $14.70 | $1.29 | 4,524,164.0 | -5.43% |
| 2023-08 | $16.36 | $15.55 | $0.805 | 5,862,571.0 | -2.32% |
| 2023-07 | $16.73 | $16.16 | $0.57 | 4,257,870.0 | -1.08% |
| 2023-06 | $17.04 | $16.33 | $0.71 | 4,753,347.0 | -1.43% |
| 2023-05 | $18.07 | $16.41 | $1.66 | 3,407,903.0 | -6.45% |
| 2023-04 | $18.23 | $17.30 | $0.93 | 2,316,803.0 | +0.39% |
| 2023-03 | $18.36 | $17.07 | $1.29 | 4,041,425.0 | +3.40% |
| 2023-02 | $18.50 | $17.10 | $1.40 | 3,346,613.0 | -3.94% |
| 2023-01 | $18.17 | $16.92 | $1.25 | 4,606,809.0 | +7.13% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):