loading

Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $15.95 $15.81 $0.1394 64,262.0 +0.46%
2025-07-21 $15.92 $15.75 $0.17 170,015.0 +1.73%
2025-07-18 $15.95 $15.60 $0.35 274,012.0 -1.39%
2025-07-17 $15.87 $15.80 $0.07 100,193.0 +0.00%
2025-07-16 $15.90 $15.81 $0.09 143,493.0 +0.19%
2025-07-15 $15.88 $15.79 $0.09 181,457.0 -0.63%
2025-07-14 $15.98 $15.87 $0.115 290,522.0 -0.03%
2025-07-11 $16.00 $15.88 $0.12 95,894.0 -0.78%
2025-07-10 $16.07 $16.00 $0.0699 97,644.0 +0.19%
2025-07-09 $16.05 $15.92 $0.13 128,510.0 +0.50%
2025-07-08 $16.00 $15.83 $0.1699 141,749.0 +0.00%
2025-07-07 $16.07 $15.90 $0.1713 128,385.0 -1.00%
2025-07-03 $16.19 $16.03 $0.1566 109,659.0 -0.06%
2025-07-02 $16.18 $16.08 $0.1045 105,904.0 -0.62%
2025-07-01 $16.20 $16.10 $0.105 126,909.0 +0.43%
2025-06-30 $16.14 $16.01 $0.13 205,205.0 +0.31%
2025-06-27 $16.06 $15.90 $0.1599 139,375.0 +0.37%
2025-06-26 $16.02 $15.92 $0.10 132,287.0 +0.31%
2025-06-25 $15.98 $15.79 $0.1886 154,166.0 +0.31%
2025-06-24 $15.91 $15.77 $0.14 166,507.0 +0.57%

Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Taxable Municipal Bond Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Taxable Municipal Bond Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.20 $15.60 $0.605 2,158,608.0 -1.04%
2025-06 $16.14 $15.58 $0.5567 2,912,440.0 +1.77%
2025-05 $16.38 $15.38 $1.00 3,155,302.0 -2.94%
2025-04 $16.84 $15.37 $1.47 3,709,278.0 -2.22%
2025-03 $17.09 $16.41 $0.68 2,347,276.0 -1.42%
2025-02 $16.98 $16.36 $0.6181 2,582,693.0 +2.36%
2025-01 $16.59 $15.98 $0.61 2,969,769.0 +2.54%

Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.23 $15.80 $1.43 4,919,275.0 -6.28%
2024-11 $17.08 $15.98 $1.10 4,638,147.0 +2.53%
2024-10 $17.95 $16.32 $1.63 7,095,933.0 -6.73%
2024-09 $18.42 $17.64 $0.78 5,953,346.0 +0.28%
2024-08 $17.84 $17.06 $0.78 5,179,360.0 +4.28%
2024-07 $17.04 $16.00 $1.04 6,108,719.0 +4.22%
2024-06 $16.43 $15.75 $0.68 3,950,049.0 +3.55%
2024-05 $15.96 $15.43 $0.535 4,102,219.0 +1.74%
2024-04 $16.37 $15.39 $0.98 4,235,915.0 -5.02%
2024-03 $16.87 $16.27 $0.6009 3,167,987.0 -0.12%
2024-02 $17.13 $16.07 $1.06 4,774,489.0 -2.56%
2024-01 $17.02 $16.17 $0.85 5,680,083.0 +3.26%

Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.61 $15.65 $0.96 6,591,108.0 +3.83%
2023-11 $15.82 $14.84 $0.982 4,707,499.0 +4.68%
2023-10 $15.34 $14.33 $1.01 5,839,095.0 -1.32%
2023-09 $15.99 $14.70 $1.29 4,524,164.0 -5.43%
2023-08 $16.36 $15.55 $0.805 5,862,571.0 -2.32%
2023-07 $16.73 $16.16 $0.57 4,257,870.0 -1.08%
2023-06 $17.04 $16.33 $0.71 4,753,347.0 -1.43%
2023-05 $18.07 $16.41 $1.66 3,407,903.0 -6.45%
2023-04 $18.23 $17.30 $0.93 2,316,803.0 +0.39%
2023-03 $18.36 $17.07 $1.29 4,041,425.0 +3.40%
2023-02 $18.50 $17.10 $1.40 3,346,613.0 -3.94%
2023-01 $18.17 $16.92 $1.25 4,606,809.0 +7.13%
$3.95
price up icon 2.20%
closed_end_fund_debt NZF
$11.60
price up icon 0.43%
closed_end_fund_debt GOF
$14.90
price up icon 0.19%
closed_end_fund_debt NVG
$11.60
price up icon 0.35%
closed_end_fund_debt PTY
$13.79
price up icon 0.05%
closed_end_fund_debt JPC
$8.0099
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):