Holen Sie sich die Stockscreener-App
15.88
0.25%
0.04
Handel nachbörslich:
15.88
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $16.05 | $15.80 | $0.25 | 441,306.0 | +0.25% |
| 2024-12-19 | $16.23 | $15.80 | $0.4298 | 433,621.0 | -2.58% |
| 2024-12-18 | $16.51 | $16.15 | $0.3593 | 217,632.0 | -1.16% |
| 2024-12-17 | $16.66 | $16.44 | $0.22 | 275,264.0 | -1.20% |
| 2024-12-16 | $16.83 | $16.62 | $0.21 | 274,269.0 | -1.30% |
| 2024-12-13 | $16.96 | $16.76 | $0.205 | 203,425.0 | -0.65% |
| 2024-12-12 | $17.15 | $16.95 | $0.2017 | 226,279.0 | -0.99% |
| 2024-12-11 | $17.23 | $17.10 | $0.13 | 125,846.0 | +0.06% |
| 2024-12-10 | $17.18 | $17.08 | $0.10 | 153,604.0 | -0.06% |
| 2024-12-09 | $17.20 | $17.09 | $0.11 | 165,698.0 | -0.12% |
| 2024-12-06 | $17.20 | $17.09 | $0.11 | 119,005.0 | +0.47% |
| 2024-12-05 | $17.14 | $17.01 | $0.13 | 105,098.0 | +0.00% |
| 2024-12-04 | $17.14 | $16.95 | $0.19 | 351,895.0 | -0.06% |
| 2024-12-03 | $17.17 | $17.00 | $0.1699 | 169,112.0 | -0.18% |
| 2024-12-02 | $17.17 | $16.98 | $0.19 | 144,667.0 | +0.53% |
| 2024-11-29 | $17.07 | $16.83 | $0.2399 | 157,379.0 | +1.37% |
| 2024-11-27 | $16.85 | $16.65 | $0.20 | 165,878.0 | +0.96% |
| 2024-11-26 | $16.68 | $16.47 | $0.21 | 189,323.0 | +0.60% |
| 2024-11-25 | $16.58 | $16.45 | $0.13 | 132,363.0 | +1.22% |
| 2024-11-22 | $16.38 | $16.27 | $0.11 | 154,455.0 | +0.49% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Taxable Municipal Bond Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Taxable Municipal Bond Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.80 | $1.43 | 3,848,027.0 | -6.81% |
| 2024-11 | $17.08 | $15.98 | $1.10 | 4,638,147.0 | +2.53% |
| 2024-10 | $17.95 | $16.32 | $1.63 | 7,095,933.0 | -6.73% |
| 2024-09 | $18.42 | $17.64 | $0.78 | 5,953,346.0 | +0.28% |
| 2024-08 | $17.84 | $17.06 | $0.78 | 5,179,360.0 | +4.28% |
| 2024-07 | $17.04 | $16.00 | $1.04 | 6,108,719.0 | +4.22% |
| 2024-06 | $16.43 | $15.75 | $0.68 | 3,950,049.0 | +3.55% |
| 2024-05 | $15.96 | $15.43 | $0.535 | 4,102,219.0 | +1.74% |
| 2024-04 | $16.37 | $15.39 | $0.98 | 4,235,915.0 | -5.02% |
| 2024-03 | $16.87 | $16.27 | $0.6009 | 3,167,987.0 | -0.12% |
| 2024-02 | $17.13 | $16.07 | $1.06 | 4,774,489.0 | -2.56% |
| 2024-01 | $17.02 | $16.17 | $0.85 | 5,680,083.0 | +3.26% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.61 | $15.65 | $0.96 | 6,591,108.0 | +3.83% |
| 2023-11 | $15.82 | $14.84 | $0.982 | 4,707,499.0 | +4.68% |
| 2023-10 | $15.34 | $14.33 | $1.01 | 5,839,095.0 | -1.32% |
| 2023-09 | $15.99 | $14.70 | $1.29 | 4,524,164.0 | -5.43% |
| 2023-08 | $16.36 | $15.55 | $0.805 | 5,862,571.0 | -2.32% |
| 2023-07 | $16.73 | $16.16 | $0.57 | 4,257,870.0 | -1.08% |
| 2023-06 | $17.04 | $16.33 | $0.71 | 4,753,347.0 | -1.43% |
| 2023-05 | $18.07 | $16.41 | $1.66 | 3,407,903.0 | -6.45% |
| 2023-04 | $18.23 | $17.30 | $0.93 | 2,316,803.0 | +0.39% |
| 2023-03 | $18.36 | $17.07 | $1.29 | 4,041,425.0 | +3.40% |
| 2023-02 | $18.50 | $17.10 | $1.40 | 3,346,613.0 | -3.94% |
| 2023-01 | $18.17 | $16.92 | $1.25 | 4,606,809.0 | +7.13% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.89 | $16.67 | $2.22 | 6,179,774.0 | -10.23% |
| 2022-11 | $18.80 | $16.71 | $2.09 | 4,724,998.0 | +9.52% |
| 2022-10 | $17.37 | $15.76 | $1.61 | 5,397,265.0 | +4.26% |
| 2022-09 | $18.98 | $16.30 | $2.68 | 5,638,254.0 | -14.20% |
| 2022-08 | $20.32 | $18.75 | $1.57 | 5,040,407.0 | -2.79% |
| 2022-07 | $20.09 | $18.16 | $1.93 | 5,346,766.0 | +2.82% |
| 2022-06 | $20.12 | $17.34 | $2.78 | 5,674,538.0 | -4.44% |
| 2022-05 | $20.48 | $19.19 | $1.29 | 6,377,199.0 | +0.30% |
| 2022-04 | $22.06 | $19.16 | $2.90 | 4,909,865.0 | -9.22% |
| 2022-03 | $23.82 | $20.54 | $3.28 | 5,895,174.0 | -6.30% |
| 2022-02 | $24.38 | $21.94 | $2.44 | 5,019,896.0 | -2.61% |
| 2022-01 | $26.17 | $23.24 | $2.93 | 5,551,235.0 | -7.83% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):