Holen Sie sich die Stockscreener-App
15.63
0.89%
-0.14
Handel nachbörslich:
15.63
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $15.76 | $15.63 | $0.13 | 129,751.0 | -0.89% |
| 2025-04-17 | $15.83 | $15.73 | $0.10 | 100,108.0 | -0.25% |
| 2025-04-16 | $15.94 | $15.75 | $0.1876 | 114,530.0 | +0.06% |
| 2025-04-15 | $15.92 | $15.67 | $0.25 | 90,273.0 | -0.19% |
| 2025-04-14 | $15.91 | $15.69 | $0.22 | 218,061.0 | +0.96% |
| 2025-04-11 | $15.72 | $15.37 | $0.35 | 209,393.0 | -0.44% |
| 2025-04-10 | $15.98 | $15.71 | $0.27 | 202,027.0 | -1.32% |
| 2025-04-09 | $15.96 | $15.44 | $0.52 | 446,967.0 | +1.01% |
| 2025-04-08 | $16.08 | $15.77 | $0.31 | 252,096.0 | +0.45% |
| 2025-04-07 | $16.12 | $15.71 | $0.415 | 385,709.0 | -3.32% |
| 2025-04-04 | $16.79 | $16.25 | $0.54 | 292,086.0 | -2.69% |
| 2025-04-03 | $16.81 | $16.63 | $0.18 | 128,081.0 | +0.24% |
| 2025-04-02 | $16.74 | $16.61 | $0.1271 | 113,303.0 | +0.42% |
| 2025-04-01 | $16.84 | $16.58 | $0.26 | 258,993.0 | -0.42% |
| 2025-03-31 | $16.77 | $16.59 | $0.18 | 164,653.0 | +0.66% |
| 2025-03-28 | $16.59 | $16.47 | $0.12 | 114,147.0 | +0.71% |
| 2025-03-27 | $16.55 | $16.45 | $0.10 | 85,617.0 | -0.53% |
| 2025-03-26 | $16.57 | $16.51 | $0.0635 | 76,158.0 | -0.30% |
| 2025-03-25 | $16.68 | $16.52 | $0.16 | 77,450.0 | +0.00% |
| 2025-03-24 | $16.68 | $16.56 | $0.1199 | 64,014.0 | -0.72% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Taxable Municipal Bond Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Taxable Municipal Bond Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.84 | $15.37 | $1.47 | 3,071,129.0 | -6.29% |
| 2025-03 | $17.09 | $16.41 | $0.68 | 2,347,276.0 | -1.42% |
| 2025-02 | $16.98 | $16.36 | $0.6181 | 2,582,693.0 | +2.36% |
| 2025-01 | $16.59 | $15.98 | $0.61 | 2,969,769.0 | +2.54% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.80 | $1.43 | 4,919,275.0 | -6.28% |
| 2024-11 | $17.08 | $15.98 | $1.10 | 4,638,147.0 | +2.53% |
| 2024-10 | $17.95 | $16.32 | $1.63 | 7,095,933.0 | -6.73% |
| 2024-09 | $18.42 | $17.64 | $0.78 | 5,953,346.0 | +0.28% |
| 2024-08 | $17.84 | $17.06 | $0.78 | 5,179,360.0 | +4.28% |
| 2024-07 | $17.04 | $16.00 | $1.04 | 6,108,719.0 | +4.22% |
| 2024-06 | $16.43 | $15.75 | $0.68 | 3,950,049.0 | +3.55% |
| 2024-05 | $15.96 | $15.43 | $0.535 | 4,102,219.0 | +1.74% |
| 2024-04 | $16.37 | $15.39 | $0.98 | 4,235,915.0 | -5.02% |
| 2024-03 | $16.87 | $16.27 | $0.6009 | 3,167,987.0 | -0.12% |
| 2024-02 | $17.13 | $16.07 | $1.06 | 4,774,489.0 | -2.56% |
| 2024-01 | $17.02 | $16.17 | $0.85 | 5,680,083.0 | +3.26% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.61 | $15.65 | $0.96 | 6,591,108.0 | +3.83% |
| 2023-11 | $15.82 | $14.84 | $0.982 | 4,707,499.0 | +4.68% |
| 2023-10 | $15.34 | $14.33 | $1.01 | 5,839,095.0 | -1.32% |
| 2023-09 | $15.99 | $14.70 | $1.29 | 4,524,164.0 | -5.43% |
| 2023-08 | $16.36 | $15.55 | $0.805 | 5,862,571.0 | -2.32% |
| 2023-07 | $16.73 | $16.16 | $0.57 | 4,257,870.0 | -1.08% |
| 2023-06 | $17.04 | $16.33 | $0.71 | 4,753,347.0 | -1.43% |
| 2023-05 | $18.07 | $16.41 | $1.66 | 3,407,903.0 | -6.45% |
| 2023-04 | $18.23 | $17.30 | $0.93 | 2,316,803.0 | +0.39% |
| 2023-03 | $18.36 | $17.07 | $1.29 | 4,041,425.0 | +3.40% |
| 2023-02 | $18.50 | $17.10 | $1.40 | 3,346,613.0 | -3.94% |
| 2023-01 | $18.17 | $16.92 | $1.25 | 4,606,809.0 | +7.13% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):