17.82
1.82%
-0.33
Handel nachbörslich:
17.87
0.05
+0.28%
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $18.20 | $17.75 | $0.4498 | 747,558.0 | -1.82% |
2024-09-27 | $18.15 | $18.05 | $0.10 | 179,899.0 | +0.72% |
2024-09-26 | $18.12 | $18.00 | $0.1199 | 244,129.0 | -0.22% |
2024-09-25 | $18.25 | $18.03 | $0.22 | 180,465.0 | -0.88% |
2024-09-24 | $18.23 | $18.01 | $0.2199 | 196,692.0 | +0.83% |
2024-09-23 | $18.25 | $17.86 | $0.39 | 628,635.0 | +0.56% |
2024-09-20 | $18.08 | $17.94 | $0.1424 | 262,076.0 | -0.39% |
2024-09-19 | $18.14 | $18.02 | $0.12 | 280,143.0 | -0.22% |
2024-09-18 | $18.24 | $18.04 | $0.20 | 199,334.0 | -0.66% |
2024-09-17 | $18.35 | $18.14 | $0.21 | 198,631.0 | -0.38% |
2024-09-16 | $18.42 | $18.20 | $0.22 | 477,540.0 | -0.03% |
2024-09-13 | $18.32 | $18.22 | $0.10 | 139,262.0 | +0.36% |
2024-09-12 | $18.28 | $18.12 | $0.16 | 243,864.0 | +0.00% |
2024-09-11 | $18.34 | $18.01 | $0.33 | 391,616.0 | +0.94% |
2024-09-10 | $18.18 | $18.01 | $0.17 | 327,363.0 | -0.39% |
2024-09-09 | $18.14 | $17.94 | $0.205 | 296,406.0 | +0.89% |
2024-09-06 | $17.98 | $17.73 | $0.2488 | 211,936.0 | +0.90% |
2024-09-05 | $17.81 | $17.72 | $0.0899 | 187,937.0 | +0.62% |
2024-09-04 | $17.80 | $17.65 | $0.15 | 273,628.0 | +0.23% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Taxable Municipal Bond Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Taxable Municipal Bond Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $18.42 | $17.64 | $0.78 | 6,700,904.0 | +0.28% |
2024-08 | $17.84 | $17.06 | $0.78 | 5,179,360.0 | +4.28% |
2024-07 | $17.04 | $16.00 | $1.04 | 6,108,719.0 | +4.22% |
2024-06 | $16.43 | $15.75 | $0.68 | 3,950,049.0 | +3.55% |
2024-05 | $15.96 | $15.43 | $0.535 | 4,102,219.0 | +1.74% |
2024-04 | $16.37 | $15.39 | $0.98 | 4,235,915.0 | -5.02% |
2024-03 | $16.87 | $16.27 | $0.6009 | 3,167,987.0 | -0.12% |
2024-02 | $17.13 | $16.07 | $1.06 | 4,774,489.0 | -2.56% |
2024-01 | $17.02 | $16.17 | $0.85 | 5,680,083.0 | +3.26% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $16.61 | $15.65 | $0.96 | 6,591,108.0 | +3.83% |
2023-11 | $15.82 | $14.84 | $0.982 | 4,707,499.0 | +4.68% |
2023-10 | $15.34 | $14.33 | $1.01 | 5,839,095.0 | -1.32% |
2023-09 | $15.99 | $14.70 | $1.29 | 4,524,164.0 | -5.43% |
2023-08 | $16.36 | $15.55 | $0.805 | 5,862,571.0 | -2.32% |
2023-07 | $16.73 | $16.16 | $0.57 | 4,257,870.0 | -1.08% |
2023-06 | $17.04 | $16.33 | $0.71 | 4,753,347.0 | -1.43% |
2023-05 | $18.07 | $16.41 | $1.66 | 3,407,903.0 | -6.45% |
2023-04 | $18.23 | $17.30 | $0.93 | 2,316,803.0 | +0.39% |
2023-03 | $18.36 | $17.07 | $1.29 | 4,041,425.0 | +3.40% |
2023-02 | $18.50 | $17.10 | $1.40 | 3,346,613.0 | -3.94% |
2023-01 | $18.17 | $16.92 | $1.25 | 4,606,809.0 | +7.13% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $18.89 | $16.67 | $2.22 | 6,179,774.0 | -10.23% |
2022-11 | $18.80 | $16.71 | $2.09 | 4,724,998.0 | +9.52% |
2022-10 | $17.37 | $15.76 | $1.61 | 5,397,265.0 | +4.26% |
2022-09 | $18.98 | $16.30 | $2.68 | 5,638,254.0 | -14.20% |
2022-08 | $20.32 | $18.75 | $1.57 | 5,040,407.0 | -2.79% |
2022-07 | $20.09 | $18.16 | $1.93 | 5,346,766.0 | +2.82% |
2022-06 | $20.12 | $17.34 | $2.78 | 5,674,538.0 | -4.44% |
2022-05 | $20.48 | $19.19 | $1.29 | 6,377,199.0 | +0.30% |
2022-04 | $22.06 | $19.16 | $2.90 | 4,909,865.0 | -9.22% |
2022-03 | $23.82 | $20.54 | $3.28 | 5,895,174.0 | -6.30% |
2022-02 | $24.38 | $21.94 | $2.44 | 5,019,896.0 | -2.61% |
2022-01 | $26.17 | $23.24 | $2.93 | 5,551,235.0 | -7.83% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):