Holen Sie sich die Stockscreener-App
123.23
0.02%
-0.0244
Handel nachbörslich:
123.60
0.37
+0.30%
Jpmorgan Betabuilders U S Mid Cap Equity Etf-Aktien (BBMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $123.5 | $123.1 | $0.36 | 23,248.0 | -0.02% |
| 2026-09-21 | $123.6 | $123.0 | $0.52 | 14,972.0 | +0.55% |
| 2026-09-18 | $122.9 | $122.3 | $0.5901 | 7,218.0 | -0.59% |
| 2026-09-17 | $124.0 | $123.3 | $0.76 | 7,067.0 | +0.70% |
| 2026-09-16 | $123.7 | $121.5 | $2.25 | 2,295.0 | -0.56% |
| 2026-09-15 | $123.5 | $123.0 | $0.57 | 3,707.0 | -0.57% |
| 2026-09-14 | $124.1 | $123.4 | $0.735 | 5,189.0 | -0.30% |
| 2026-09-11 | $124.3 | $124.0 | $0.28 | 2,826.0 | +0.81% |
| 2026-09-10 | $124.0 | $123.1 | $0.9475 | 4,017.0 | -0.97% |
| 2026-09-09 | $125.4 | $124.4 | $1.02 | 4,763.0 | -1.19% |
| 2026-09-08 | $126.8 | $125.9 | $0.8937 | 2,545.0 | -0.70% |
| 2026-09-04 | $126.9 | $126.2 | $0.71 | 3,433.0 | -0.01% |
| 2026-09-03 | $126.8 | $125.9 | $0.9252 | 10,057.0 | +0.81% |
| 2026-09-02 | $125.9 | $125.5 | $0.38 | 18,541.0 | +0.75% |
| 2026-09-01 | $125.6 | $124.7 | $0.9225 | 3,264.0 | -0.79% |
| 2026-08-31 | $126.3 | $125.9 | $0.49 | 90,193.0 | -0.64% |
| 2026-08-28 | $128.6 | $126.7 | $1.92 | 2,637.0 | -1.17% |
| 2026-08-27 | $128.3 | $127.9 | $0.445 | 5,164.0 | +0.05% |
| 2026-08-26 | $128.2 | $127.9 | $0.3199 | 6,424.0 | +0.19% |
| 2026-08-25 | $127.9 | $127.6 | $0.2554 | 10,493.0 | +0.02% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf-Aktien (BBMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Mid Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Mid Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Mid Cap Equity Etf-Aktien (BBMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $126.9 | $121.5 | $5.45 | 136,390.0 | -2.09% |
| 2026-08 | $130.1 | $124.5 | $5.57 | 407,148.0 | +1.34% |
| 2026-07 | $127.7 | $122.9 | $4.76 | 218,201.0 | -2.32% |
| 2026-06 | $127.4 | $119.1 | $8.27 | 258,846.0 | +3.26% |
| 2026-05 | $123.5 | $116.0 | $7.44 | 841,548.0 | +3.99% |
| 2026-04 | $119.4 | $107.5 | $11.92 | 661,496.0 | +9.23% |
| 2026-03 | $116.0 | $105.0 | $10.98 | 950,570.0 | -5.89% |
| 2026-02 | $116.6 | $111.4 | $5.21 | 827,309.0 | +3.67% |
| 2026-01 | $115.4 | $107.2 | $8.20 | 1,426,695.0 | +4.22% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf-Aktien (BBMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $110.0 | $106.1 | $3.90 | 562,634.0 | +0.73% |
| 2025-11 | $107.1 | $99.77 | $7.31 | 480,556.0 | +2.06% |
| 2025-10 | $106.9 | $101.6 | $5.29 | 333,859.0 | +0.72% |
| 2025-09 | $106.4 | $102.2 | $4.24 | 395,087.0 | +0.49% |
| 2025-08 | $104.1 | $96.88 | $7.21 | 304,577.0 | +4.32% |
| 2025-07 | $101.2 | $97.10 | $4.06 | 79,380.0 | +1.80% |
| 2025-06 | $97.65 | $92.16 | $5.49 | 121,285.0 | +4.39% |
| 2025-05 | $95.83 | $88.65 | $7.18 | 224,314.0 | +5.62% |
| 2025-04 | $92.13 | $77.29 | $14.84 | 3,142,524.0 | -1.93% |
| 2025-03 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| 2025-02 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| 2025-01 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf-Aktien (BBMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| 2024-11 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| 2024-10 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| 2024-09 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| 2024-08 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| 2024-07 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| 2024-06 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| 2024-05 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| 2024-04 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| 2024-03 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| 2024-02 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| 2024-01 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):