Holen Sie sich die Stockscreener-App
15.17
1.56%
-0.24
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $15.41 | $15.17 | $0.24 | 187,464.0 | -1.56% |
| 2026-02-11 | $15.50 | $15.38 | $0.1119 | 113,881.0 | -0.06% |
| 2026-02-10 | $15.56 | $15.42 | $0.14 | 143,262.0 | -0.64% |
| 2026-02-09 | $15.55 | $15.44 | $0.107 | 166,331.0 | +0.42% |
| 2026-02-06 | $15.47 | $15.23 | $0.2398 | 100,806.0 | +1.88% |
| 2026-02-05 | $15.29 | $15.12 | $0.1682 | 202,307.0 | -1.17% |
| 2026-02-04 | $15.44 | $15.26 | $0.18 | 132,558.0 | -0.71% |
| 2026-02-03 | $15.55 | $15.36 | $0.195 | 276,501.0 | +0.00% |
| 2026-02-02 | $15.50 | $15.30 | $0.1998 | 135,945.0 | +0.72% |
| 2026-01-30 | $15.37 | $15.26 | $0.11 | 253,391.0 | +0.07% |
| 2026-01-29 | $15.37 | $15.16 | $0.205 | 74,275.0 | +0.39% |
| 2026-01-28 | $15.36 | $15.24 | $0.12 | 98,722.0 | -0.39% |
| 2026-01-27 | $15.34 | $15.29 | $0.054 | 122,021.0 | +0.00% |
| 2026-01-26 | $15.39 | $15.31 | $0.08 | 88,940.0 | +0.13% |
| 2026-01-23 | $15.33 | $15.26 | $0.07 | 115,138.0 | +0.39% |
| 2026-01-22 | $15.32 | $15.24 | $0.0756 | 103,010.0 | +0.33% |
| 2026-01-21 | $15.25 | $15.06 | $0.1985 | 84,998.0 | +1.00% |
| 2026-01-20 | $15.19 | $15.05 | $0.14 | 115,079.0 | -1.57% |
| 2026-01-16 | $15.34 | $15.27 | $0.07 | 128,706.0 | -0.05% |
| 2026-01-15 | $15.42 | $15.28 | $0.14 | 80,658.0 | -0.25% |
| 2026-01-14 | $15.35 | $15.25 | $0.1036 | 143,062.0 | -0.52% |
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ea Bridgeway Blue Chip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ea Bridgeway Blue Chip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.56 | $15.12 | $0.4382 | 1,646,519.0 | -1.17% |
| 2026-01 | $15.47 | $15.05 | $0.4189 | 2,358,290.0 | +0.59% |
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.54 | $15.00 | $0.5357 | 2,086,996.0 | -0.79% |
| 2025-11 | $15.56 | $14.81 | $0.75 | 2,064,777.0 | -0.08% |
| 2025-10 | $15.66 | $14.88 | $0.78 | 1,955,418.0 | +3.10% |
| 2025-09 | $15.10 | $14.19 | $0.906 | 1,267,109.0 | +4.69% |
| 2025-08 | $14.45 | $13.80 | $0.65 | 1,209,452.0 | +2.25% |
| 2025-07 | $14.22 | $13.69 | $0.53 | 1,928,720.0 | +2.08% |
| 2025-06 | $13.77 | $12.95 | $0.815 | 1,515,579.0 | +5.56% |
| 2025-05 | $13.14 | $12.38 | $0.7589 | 1,214,202.0 | +4.66% |
| 2025-04 | $12.82 | $11.01 | $1.81 | 3,194,154.0 | -2.51% |
| 2025-03 | $13.50 | $12.45 | $1.05 | 2,151,329.0 | -4.91% |
| 2025-02 | $13.72 | $13.17 | $0.55 | 1,283,616.0 | +0.22% |
| 2025-01 | $13.56 | $12.81 | $0.746 | 1,666,626.0 | +2.68% |
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.89 | $0.70 | 1,567,785.0 | -2.54% |
| 2024-11 | $13.43 | $12.59 | $0.8446 | 1,333,847.0 | +5.68% |
| 2024-10 | $13.01 | $12.56 | $0.445 | 1,335,314.0 | -0.31% |
| 2024-09 | $12.73 | $11.96 | $0.77 | 1,151,217.0 | +2.01% |
| 2024-08 | $12.46 | $11.33 | $1.13 | 1,641,011.0 | +2.13% |
| 2024-07 | $12.57 | $11.97 | $0.595 | 2,868,085.0 | +1.16% |
| 2024-06 | $12.21 | $11.64 | $0.5699 | 1,509,412.0 | +2.99% |
| 2024-05 | $11.80 | $11.18 | $0.62 | 1,838,741.0 | +4.27% |
| 2024-04 | $11.69 | $11.09 | $0.60 | 1,993,920.0 | -3.77% |
| 2024-03 | $11.72 | $11.20 | $0.52 | 2,157,371.0 | +3.37% |
| 2024-02 | $11.34 | $10.66 | $0.675 | 2,525,015.0 | +6.11% |
| 2024-01 | $10.80 | $10.27 | $0.53 | 2,645,568.0 | +2.50% |
1.07%
Kapitalisierung:
|
Volumen (24h):