Holen Sie sich die Stockscreener-App
17.70
0.28%
0.05
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $17.73 | $17.64 | $0.0974 | 151,451.0 | +0.28% |
| 2026-10-26 | $17.70 | $17.60 | $0.0935 | 179,370.0 | +0.23% |
| 2026-10-23 | $17.66 | $17.57 | $0.09 | 111,043.0 | -0.51% |
| 2026-10-22 | $17.73 | $17.62 | $0.11 | 153,564.0 | -0.39% |
| 2026-10-21 | $17.77 | $17.65 | $0.12 | 86,419.0 | +0.28% |
| 2026-10-20 | $17.77 | $17.61 | $0.155 | 160,501.0 | +0.74% |
| 2026-10-19 | $17.65 | $17.53 | $0.1184 | 83,328.0 | +0.11% |
| 2026-10-16 | $17.79 | $17.49 | $0.2999 | 205,172.0 | -0.79% |
| 2026-10-15 | $17.73 | $17.65 | $0.08 | 82,791.0 | +0.68% |
| 2026-10-14 | $17.64 | $17.55 | $0.09 | 120,071.0 | -0.40% |
| 2026-10-13 | $17.71 | $17.66 | $0.0496 | 95,619.0 | +0.17% |
| 2026-10-12 | $17.67 | $17.61 | $0.055 | 111,632.0 | +0.00% |
| 2026-10-09 | $17.63 | $17.52 | $0.115 | 55,016.0 | +0.86% |
| 2026-10-08 | $17.48 | $17.41 | $0.075 | 84,385.0 | +0.11% |
| 2026-10-07 | $17.48 | $17.39 | $0.085 | 63,388.0 | -0.11% |
| 2026-10-06 | $17.48 | $17.35 | $0.13 | 85,774.0 | +1.10% |
| 2026-10-05 | $17.33 | $17.18 | $0.15 | 60,469.0 | +0.58% |
| 2026-10-02 | $17.24 | $17.15 | $0.0902 | 85,762.0 | +0.59% |
| 2026-10-01 | $17.16 | $17.01 | $0.15 | 111,036.0 | -0.12% |
| 2026-09-30 | $17.25 | $17.11 | $0.14 | 72,980.0 | -0.47% |
| 2026-09-29 | $17.24 | $17.18 | $0.0599 | 109,908.0 | -0.23% |
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ea Bridgeway Blue Chip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ea Bridgeway Blue Chip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.79 | $17.01 | $0.78 | 2,086,791.0 | +3.45% |
| 2026-09 | $17.58 | $17.11 | $0.4664 | 2,288,569.0 | -1.61% |
| 2026-08 | $17.53 | $16.86 | $0.67 | 1,433,537.0 | +3.39% |
| 2026-07 | $16.98 | $16.46 | $0.52 | 1,389,678.0 | +1.94% |
| 2026-06 | $16.96 | $16.13 | $0.8301 | 1,595,535.0 | -2.14% |
| 2026-05 | $16.88 | $15.86 | $1.02 | 1,935,120.0 | +5.77% |
| 2026-04 | $15.95 | $14.62 | $1.33 | 1,787,243.0 | +7.99% |
| 2026-03 | $15.29 | $14.34 | $0.9502 | 2,408,533.0 | -3.34% |
| 2026-02 | $15.56 | $15.02 | $0.54 | 2,839,746.0 | -0.52% |
| 2026-01 | $15.47 | $15.05 | $0.4189 | 2,358,290.0 | +0.59% |
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.54 | $15.00 | $0.5357 | 2,086,996.0 | -0.79% |
| 2025-11 | $15.56 | $14.81 | $0.75 | 2,064,777.0 | -0.08% |
| 2025-10 | $15.66 | $14.88 | $0.78 | 1,955,418.0 | +3.10% |
| 2025-09 | $15.10 | $14.19 | $0.906 | 1,267,109.0 | +4.69% |
| 2025-08 | $14.45 | $13.80 | $0.65 | 1,209,452.0 | +2.25% |
| 2025-07 | $14.22 | $13.69 | $0.53 | 1,928,720.0 | +2.08% |
| 2025-06 | $13.77 | $12.95 | $0.815 | 1,515,579.0 | +5.56% |
| 2025-05 | $13.14 | $12.38 | $0.7589 | 1,214,202.0 | +4.66% |
| 2025-04 | $12.82 | $11.01 | $1.81 | 3,194,154.0 | -2.51% |
| 2025-03 | $13.50 | $12.45 | $1.05 | 2,151,329.0 | -4.91% |
| 2025-02 | $13.72 | $13.17 | $0.55 | 1,283,616.0 | +0.22% |
| 2025-01 | $13.56 | $12.81 | $0.746 | 1,666,626.0 | +2.68% |
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.89 | $0.70 | 1,567,785.0 | -2.54% |
| 2024-11 | $13.43 | $12.59 | $0.8446 | 1,333,847.0 | +5.68% |
| 2024-10 | $13.01 | $12.56 | $0.445 | 1,335,314.0 | -0.31% |
| 2024-09 | $12.73 | $11.96 | $0.77 | 1,151,217.0 | +2.01% |
| 2024-08 | $12.46 | $11.33 | $1.13 | 1,641,011.0 | +2.13% |
| 2024-07 | $12.57 | $11.97 | $0.595 | 2,868,085.0 | +1.16% |
| 2024-06 | $12.21 | $11.64 | $0.5699 | 1,509,412.0 | +2.99% |
| 2024-05 | $11.80 | $11.18 | $0.62 | 1,838,741.0 | +4.27% |
| 2024-04 | $11.69 | $11.09 | $0.60 | 1,993,920.0 | -3.77% |
| 2024-03 | $11.72 | $11.20 | $0.52 | 2,157,371.0 | +3.37% |
| 2024-02 | $11.34 | $10.66 | $0.675 | 2,525,015.0 | +6.11% |
| 2024-01 | $10.80 | $10.27 | $0.53 | 2,645,568.0 | +2.50% |
0.59%
0.18%
Kapitalisierung:
|
Volumen (24h):