Holen Sie sich die Stockscreener-App
16.18
1.62%
0.258
Handel nachbörslich:
16.18
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $16.18 | $16.04 | $0.14 | 71,338.0 | +1.62% |
| 2026-05-05 | $15.97 | $15.90 | $0.065 | 68,025.0 | +0.20% |
| 2026-05-04 | $15.96 | $15.86 | $0.10 | 97,458.0 | -0.50% |
| 2026-05-01 | $16.05 | $15.97 | $0.08 | 65,431.0 | +0.19% |
| 2026-04-30 | $15.95 | $15.75 | $0.20 | 70,265.0 | +1.27% |
| 2026-04-29 | $15.77 | $15.65 | $0.115 | 98,559.0 | +0.45% |
| 2026-04-28 | $15.71 | $15.66 | $0.0499 | 62,115.0 | -0.35% |
| 2026-04-27 | $15.75 | $15.70 | $0.05 | 59,967.0 | -0.28% |
| 2026-04-24 | $15.78 | $15.69 | $0.09 | 56,418.0 | +0.50% |
| 2026-04-23 | $15.77 | $15.57 | $0.1994 | 74,469.0 | -0.63% |
| 2026-04-22 | $15.79 | $15.71 | $0.085 | 90,223.0 | +0.89% |
| 2026-04-21 | $15.74 | $15.62 | $0.125 | 104,762.0 | -0.06% |
| 2026-04-20 | $15.74 | $15.63 | $0.11 | 77,642.0 | -0.57% |
| 2026-04-17 | $15.78 | $15.61 | $0.1699 | 105,138.0 | +0.72% |
| 2026-04-16 | $15.64 | $15.53 | $0.11 | 120,280.0 | +0.75% |
| 2026-04-15 | $15.53 | $15.41 | $0.115 | 34,938.0 | +0.78% |
| 2026-04-14 | $15.40 | $15.26 | $0.14 | 62,414.0 | +0.85% |
| 2026-04-13 | $15.27 | $15.07 | $0.20 | 84,424.0 | +1.06% |
| 2026-04-10 | $15.21 | $15.10 | $0.1051 | 73,593.0 | -0.59% |
| 2026-04-09 | $15.20 | $15.07 | $0.132 | 66,381.0 | +0.66% |
| 2026-04-08 | $15.16 | $15.03 | $0.13 | 88,940.0 | +1.55% |
| 2026-04-07 | $14.87 | $14.74 | $0.13 | 85,658.0 | +0.00% |
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ea Bridgeway Blue Chip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ea Bridgeway Blue Chip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.18 | $15.86 | $0.32 | 373,590.0 | +1.51% |
| 2026-04 | $15.95 | $14.62 | $1.33 | 1,787,243.0 | +7.99% |
| 2026-03 | $15.29 | $14.34 | $0.9502 | 2,408,533.0 | -3.34% |
| 2026-02 | $15.56 | $15.02 | $0.54 | 2,839,746.0 | -0.52% |
| 2026-01 | $15.47 | $15.05 | $0.4189 | 2,358,290.0 | +0.59% |
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.54 | $15.00 | $0.5357 | 2,086,996.0 | -0.79% |
| 2025-11 | $15.56 | $14.81 | $0.75 | 2,064,777.0 | -0.08% |
| 2025-10 | $15.66 | $14.88 | $0.78 | 1,955,418.0 | +3.10% |
| 2025-09 | $15.10 | $14.19 | $0.906 | 1,267,109.0 | +4.69% |
| 2025-08 | $14.45 | $13.80 | $0.65 | 1,209,452.0 | +2.25% |
| 2025-07 | $14.22 | $13.69 | $0.53 | 1,928,720.0 | +2.08% |
| 2025-06 | $13.77 | $12.95 | $0.815 | 1,515,579.0 | +5.56% |
| 2025-05 | $13.14 | $12.38 | $0.7589 | 1,214,202.0 | +4.66% |
| 2025-04 | $12.82 | $11.01 | $1.81 | 3,194,154.0 | -2.51% |
| 2025-03 | $13.50 | $12.45 | $1.05 | 2,151,329.0 | -4.91% |
| 2025-02 | $13.72 | $13.17 | $0.55 | 1,283,616.0 | +0.22% |
| 2025-01 | $13.56 | $12.81 | $0.746 | 1,666,626.0 | +2.68% |
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.89 | $0.70 | 1,567,785.0 | -2.54% |
| 2024-11 | $13.43 | $12.59 | $0.8446 | 1,333,847.0 | +5.68% |
| 2024-10 | $13.01 | $12.56 | $0.445 | 1,335,314.0 | -0.31% |
| 2024-09 | $12.73 | $11.96 | $0.77 | 1,151,217.0 | +2.01% |
| 2024-08 | $12.46 | $11.33 | $1.13 | 1,641,011.0 | +2.13% |
| 2024-07 | $12.57 | $11.97 | $0.595 | 2,868,085.0 | +1.16% |
| 2024-06 | $12.21 | $11.64 | $0.5699 | 1,509,412.0 | +2.99% |
| 2024-05 | $11.80 | $11.18 | $0.62 | 1,838,741.0 | +4.27% |
| 2024-04 | $11.69 | $11.09 | $0.60 | 1,993,920.0 | -3.77% |
| 2024-03 | $11.72 | $11.20 | $0.52 | 2,157,371.0 | +3.37% |
| 2024-02 | $11.34 | $10.66 | $0.675 | 2,525,015.0 | +6.11% |
| 2024-01 | $10.80 | $10.27 | $0.53 | 2,645,568.0 | +2.50% |
0.69%
Kapitalisierung:
|
Volumen (24h):