Holen Sie sich die Stockscreener-App
14.88
2.49%
-0.38
Handel nachbörslich:
14.88
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $15.30 | $14.88 | $0.42 | 108,485.0 | -2.49% |
| 2025-10-09 | $15.28 | $15.20 | $0.08 | 96,903.0 | -0.07% |
| 2025-10-08 | $15.27 | $15.18 | $0.095 | 45,865.0 | +0.53% |
| 2025-10-07 | $15.22 | $15.12 | $0.10 | 352,265.0 | +0.26% |
| 2025-10-06 | $15.20 | $15.13 | $0.07 | 67,554.0 | +0.71% |
| 2025-10-03 | $15.13 | $15.03 | $0.0923 | 47,995.0 | -0.24% |
| 2025-10-02 | $15.12 | $15.03 | $0.09 | 50,921.0 | -0.12% |
| 2025-10-01 | $15.11 | $14.95 | $0.155 | 63,521.0 | +0.46% |
| 2025-09-30 | $15.03 | $14.88 | $0.15 | 73,727.0 | +0.93% |
| 2025-09-29 | $14.96 | $14.88 | $0.075 | 40,496.0 | -0.16% |
| 2025-09-26 | $14.94 | $14.85 | $0.0899 | 41,091.0 | +0.09% |
| 2025-09-25 | $14.93 | $14.85 | $0.0803 | 30,116.0 | -0.33% |
| 2025-09-24 | $15.04 | $14.94 | $0.105 | 40,656.0 | -0.40% |
| 2025-09-23 | $15.10 | $14.96 | $0.136 | 17,148.0 | -0.33% |
| 2025-09-22 | $15.09 | $14.98 | $0.11 | 61,396.0 | +0.13% |
| 2025-09-19 | $15.05 | $14.96 | $0.095 | 21,104.0 | +0.60% |
| 2025-09-18 | $15.01 | $14.91 | $0.0976 | 52,730.0 | -0.12% |
| 2025-09-17 | $14.98 | $14.88 | $0.10 | 32,202.0 | -0.08% |
| 2025-09-16 | $14.99 | $14.92 | $0.0726 | 45,977.0 | +0.13% |
| 2025-09-15 | $14.96 | $14.90 | $0.06 | 50,564.0 | +0.61% |
| 2025-09-12 | $14.89 | $14.84 | $0.051 | 38,303.0 | +0.13% |
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ea Bridgeway Blue Chip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ea Bridgeway Blue Chip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.30 | $14.88 | $0.42 | 941,994.0 | -0.99% |
| 2025-09 | $15.10 | $14.19 | $0.906 | 1,267,109.0 | +4.69% |
| 2025-08 | $14.45 | $13.80 | $0.65 | 1,209,452.0 | +2.25% |
| 2025-07 | $14.22 | $13.69 | $0.53 | 1,928,720.0 | +2.08% |
| 2025-06 | $13.77 | $12.95 | $0.815 | 1,515,579.0 | +5.56% |
| 2025-05 | $13.14 | $12.38 | $0.7589 | 1,214,202.0 | +4.66% |
| 2025-04 | $12.82 | $11.01 | $1.81 | 3,194,154.0 | -2.51% |
| 2025-03 | $13.50 | $12.45 | $1.05 | 2,151,329.0 | -4.91% |
| 2025-02 | $13.72 | $13.17 | $0.55 | 1,283,616.0 | +0.22% |
| 2025-01 | $13.56 | $12.81 | $0.746 | 1,666,626.0 | +2.68% |
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.89 | $0.70 | 1,567,785.0 | -2.54% |
| 2024-11 | $13.43 | $12.59 | $0.8446 | 1,333,847.0 | +5.68% |
| 2024-10 | $13.01 | $12.56 | $0.445 | 1,335,314.0 | -0.31% |
| 2024-09 | $12.73 | $11.96 | $0.77 | 1,151,217.0 | +2.01% |
| 2024-08 | $12.46 | $11.33 | $1.13 | 1,641,011.0 | +2.13% |
| 2024-07 | $12.57 | $11.97 | $0.595 | 2,868,085.0 | +1.16% |
| 2024-06 | $12.21 | $11.64 | $0.5699 | 1,509,412.0 | +2.99% |
| 2024-05 | $11.80 | $11.18 | $0.62 | 1,838,741.0 | +4.27% |
| 2024-04 | $11.69 | $11.09 | $0.60 | 1,993,920.0 | -3.77% |
| 2024-03 | $11.72 | $11.20 | $0.52 | 2,157,371.0 | +3.37% |
| 2024-02 | $11.34 | $10.66 | $0.675 | 2,525,015.0 | +6.11% |
| 2024-01 | $10.80 | $10.27 | $0.53 | 2,645,568.0 | +2.50% |
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.53 | $10.06 | $0.47 | 1,030,044.0 | +1.86% |
| 2023-11 | $10.23 | $9.44 | $0.79 | 1,414,390.0 | +8.29% |
| 2023-10 | $9.82 | $9.22 | $0.60 | 1,075,489.0 | -1.77% |
| 2023-09 | $10.11 | $9.47 | $0.64 | 676,313.0 | -4.58% |
| 2023-08 | $10.13 | $9.55 | $0.58 | 1,192,363.0 | -0.69% |
| 2023-07 | $10.15 | $9.69 | $0.46 | 612,919.0 | +2.75% |
| 2023-06 | $9.86 | $9.21 | $0.65 | 746,991.0 | +6.82% |
| 2023-05 | $9.29 | $8.83 | $0.455 | 637,286.0 | +1.66% |
| 2023-04 | $9.08 | $8.74 | $0.34 | 470,626.0 | +2.15% |
| 2023-03 | $8.87 | $8.26 | $0.61 | 695,427.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):