Holen Sie sich die Stockscreener-App
0.0289
24.37%
-0.00931
Bubblr Inc-Aktien (BBLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $0.033 | $0.0289 | $0.00411 | 18,456.0 | -24.37% |
| 2025-05-16 | $0.0382 | $0.0232 | $0.015 | 858,008.0 | +22.24% |
| 2025-05-15 | $0.038 | $0.0152 | $0.0228 | 355,792.0 | +91.72% |
| 2025-05-14 | $0.0177 | $0.0144 | $0.0033 | 215,239.0 | +10.14% |
| 2025-05-13 | $0.0148 | $0.009 | $0.0058 | 306,373.0 | +17.46% |
| 2025-05-12 | $0.0126 | $0.0074 | $0.0052 | 468,200.0 | +100.00% |
| 2025-05-09 | $0.0075 | $0.0056 | $0.0019 | 1,301,278.0 | +14.55% |
| 2025-05-08 | $0.0062 | $0.0055 | $0.0007 | 153,476.0 | -8.33% |
| 2025-05-07 | $0.0062 | $0.0055 | $0.0007 | 249,271.0 | +7.14% |
| 2025-05-06 | $0.006 | $0.0054 | $0.0006 | 105,490.0 | +3.70% |
| 2025-05-05 | $0.0062 | $0.0054 | $0.0008 | 419,644.0 | +1.89% |
| 2025-05-02 | $0.006 | $0.0053 | $0.0007 | 190,081.0 | -3.64% |
| 2025-05-01 | $0.006 | $0.0055 | $0.0005 | 110,000.0 | +0.00% |
| 2025-04-30 | $0.0061 | $0.004 | $0.0021 | 204,865.0 | +7.84% |
| 2025-04-29 | $0.006 | $0.0038 | $0.0022 | 268,268.0 | -15.00% |
| 2025-04-28 | $0.006 | $0.00515 | $0.00085 | 264,319.0 | +0.00% |
| 2025-04-25 | $0.006 | $0.00504 | $0.00096 | 100,117.0 | +11.94% |
| 2025-04-24 | $0.0061 | $0.005 | $0.0011 | 168,200.0 | -16.25% |
| 2025-04-23 | $0.0064 | $0.005 | $0.0014 | 11,280.0 | +2.40% |
Bubblr Inc-Aktien (BBLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bubblr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bubblr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bubblr Inc-Aktien (BBLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0382 | $0.0053 | $0.0329 | 4,751,308.0 | +425.27% |
| 2025-04 | $0.0098 | $0.0038 | $0.006 | 3,891,257.0 | -8.33% |
| 2025-03 | $0.0156 | $0.006 | $0.00957 | 1,128,518.0 | -60.16% |
| 2025-02 | $0.024 | $0.0122 | $0.0118 | 2,541,387.0 | -28.29% |
| 2025-01 | $0.038 | $0.021 | $0.017 | 1,589,070.0 | -16.00% |
Bubblr Inc-Aktien (BBLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.045 | $0.0201 | $0.0249 | 710,812.0 | -41.94% |
| 2024-11 | $0.06 | $0.035 | $0.025 | 303,927.0 | -13.46% |
| 2024-10 | $0.075 | $0.028 | $0.047 | 1,124,409.0 | +48.57% |
| 2024-09 | $0.0397 | $0.0251 | $0.0146 | 503,517.0 | -3.85% |
| 2024-08 | $0.089 | $0.031 | $0.058 | 762,829.0 | -44.85% |
| 2024-07 | $0.11 | $0.0172 | $0.0928 | 1,072,291.0 | +214.29% |
| 2024-06 | $0.0279 | $0.017 | $0.0109 | 655,875.0 | -19.88% |
| 2024-05 | $0.0382 | $0.0209 | $0.0173 | 414,925.0 | -6.39% |
| 2024-04 | $0.0395 | $0.0247 | $0.0148 | 564,322.0 | -21.79% |
| 2024-03 | $0.056 | $0.0251 | $0.0309 | 319,973.0 | +5.79% |
| 2024-02 | $0.057 | $0.033 | $0.024 | 254,313.0 | -2.76% |
| 2024-01 | $0.10 | $0.0302 | $0.0698 | 906,686.0 | +5.30% |
Bubblr Inc-Aktien (BBLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.10 | $0.03 | $0.07 | 697,785.0 | -59.74% |
| 2023-11 | $0.113 | $0.031 | $0.082 | 465,174.0 | +39.15% |
| 2023-10 | $0.0697 | $0.031 | $0.0387 | 244,032.0 | -1.67% |
| 2023-09 | $0.094 | $0.0423 | $0.0517 | 315,773.0 | -29.41% |
| 2023-08 | $0.1295 | $0.0707 | $0.0588 | 445,309.0 | -28.87% |
| 2023-07 | $0.15 | $0.0855 | $0.0645 | 415,237.0 | -11.65% |
| 2023-06 | $0.1595 | $0.0951 | $0.0644 | 412,991.0 | -3.32% |
| 2023-05 | $0.1638 | $0.125 | $0.0388 | 274,966.0 | -12.56% |
| 2023-04 | $0.198 | $0.1485 | $0.0495 | 168,063.0 | -5.88% |
| 2023-03 | $0.2995 | $0.15 | $0.1495 | 233,948.0 | -36.57% |
| 2023-02 | $0.40 | $0.1405 | $0.2595 | 870,865.0 | +78.31% |
| 2023-01 | $0.2495 | $0.1201 | $0.1294 | 384,627.0 | +24.73% |
3.50%
29.93%
Kapitalisierung:
|
Volumen (24h):