Holen Sie sich die Stockscreener-App
65.20
1.40%
0.915
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $65.22 | $64.91 | $0.31 | 90,628.0 | +1.45% |
| 2025-08-11 | $64.54 | $64.22 | $0.315 | 776,275.0 | -0.16% |
| 2025-08-08 | $64.56 | $64.16 | $0.395 | 1,222,816.0 | +1.64% |
| 2025-08-07 | $63.63 | $63.09 | $0.55 | 724,936.0 | +0.78% |
| 2025-08-06 | $62.97 | $62.52 | $0.45 | 714,094.0 | +1.37% |
| 2025-08-05 | $62.13 | $61.79 | $0.34 | 980,441.0 | -0.29% |
| 2025-08-04 | $62.22 | $61.79 | $0.43 | 1,170,455.0 | +1.62% |
| 2025-08-01 | $61.23 | $60.62 | $0.61 | 1,574,401.0 | +0.67% |
| 2025-07-31 | $61.27 | $60.56 | $0.71 | 1,463,524.0 | -0.49% |
| 2025-07-30 | $61.46 | $60.87 | $0.59 | 2,150,348.0 | +0.16% |
| 2025-07-29 | $61.29 | $60.94 | $0.35 | 2,067,241.0 | -0.55% |
| 2025-07-28 | $61.59 | $61.20 | $0.39 | 1,253,219.0 | -1.82% |
| 2025-07-25 | $62.51 | $62.28 | $0.23 | 1,653,222.0 | -1.14% |
| 2025-07-24 | $63.49 | $63.19 | $0.31 | 1,500,360.0 | +0.06% |
| 2025-07-23 | $63.19 | $63.03 | $0.155 | 1,028,839.0 | +4.85% |
| 2025-07-22 | $60.24 | $60.01 | $0.235 | 1,757,649.0 | +0.57% |
| 2025-07-21 | $60.17 | $59.69 | $0.485 | 1,179,498.0 | +1.15% |
| 2025-07-18 | $59.53 | $58.83 | $0.70 | 4,628,952.0 | -0.87% |
| 2025-07-17 | $59.81 | $59.43 | $0.3799 | 3,501,807.0 | +0.56% |
| 2025-07-16 | $59.42 | $58.99 | $0.435 | 5,748,460.0 | +0.49% |
| 2025-07-15 | $59.58 | $59.05 | $0.53 | 1,628,287.0 | -1.05% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Japan ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Japan ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $65.22 | $60.62 | $4.60 | 7,254,046.0 | +7.29% |
| 2025-07 | $63.49 | $58.83 | $4.66 | 42,358,275.0 | -1.60% |
| 2025-06 | $62.22 | $58.63 | $3.59 | 29,694,252.0 | +1.76% |
| 2025-05 | $61.37 | $58.25 | $3.12 | 20,282,913.0 | +3.72% |
| 2025-04 | $59.10 | $49.03 | $10.07 | 36,244,943.0 | +4.28% |
| 2025-03 | $58.80 | $55.52 | $3.29 | 30,621,452.0 | +0.27% |
| 2025-02 | $57.20 | $54.96 | $2.24 | 26,667,749.0 | +0.25% |
| 2025-01 | $56.68 | $52.85 | $3.83 | 38,700,316.0 | +1.73% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $54.20 | $5.09 | 35,993,809.0 | -4.75% |
| 2024-11 | $58.04 | $55.36 | $2.68 | 26,034,898.0 | +2.34% |
| 2024-10 | $59.86 | $54.97 | $4.89 | 21,936,232.0 | -4.98% |
| 2024-09 | $60.65 | $56.30 | $4.35 | 40,804,184.0 | -0.44% |
| 2024-08 | $59.83 | $50.08 | $9.75 | 92,941,972.0 | +1.34% |
| 2024-07 | $59.45 | $55.83 | $3.62 | 39,750,010.0 | +4.11% |
| 2024-06 | $57.33 | $54.56 | $2.77 | 27,991,995.0 | -0.56% |
| 2024-05 | $57.35 | $55.12 | $2.23 | 29,028,707.0 | +2.55% |
| 2024-04 | $58.13 | $54.16 | $3.97 | 33,390,286.0 | -5.48% |
| 2024-03 | $59.14 | $56.44 | $2.71 | 37,022,904.0 | +3.46% |
| 2024-02 | $56.78 | $53.92 | $2.86 | 35,023,097.0 | +4.37% |
| 2024-01 | $54.78 | $51.58 | $3.20 | 34,320,488.0 | +3.24% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.37 | $50.68 | $2.69 | 21,368,038.0 | +0.69% |
| 2023-11 | $52.28 | $49.53 | $2.75 | 24,077,114.0 | +6.04% |
| 2023-10 | $50.62 | $47.70 | $2.92 | 30,141,819.0 | -2.09% |
| 2023-09 | $53.10 | $50.12 | $2.98 | 26,334,229.0 | -2.26% |
| 2023-08 | $52.46 | $49.21 | $3.25 | 18,314,220.0 | -2.71% |
| 2023-07 | $53.37 | $50.28 | $3.09 | 22,472,872.0 | +2.50% |
| 2023-06 | $53.30 | $49.71 | $3.59 | 19,854,899.0 | +5.29% |
| 2023-05 | $50.64 | $47.85 | $2.79 | 11,843,276.0 | +0.72% |
| 2023-04 | $48.97 | $47.22 | $1.75 | 5,349,253.0 | +0.41% |
| 2023-03 | $48.41 | $45.02 | $3.39 | 7,986,100.0 | +4.88% |
| 2023-02 | $48.61 | $45.72 | $2.89 | 7,698,942.0 | -4.51% |
| 2023-01 | $48.50 | $43.93 | $4.57 | 13,784,839.0 | +7.64% |
0.81%
Kapitalisierung:
|
Volumen (24h):