55.01
0.36%
0.20
Handel nachbörslich:
55.01
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01-03 | $55.12 | $54.63 | $0.485 | 2,981,907.0 | +0.36% |
2025-01-02 | $55.18 | $54.63 | $0.55 | 784,022.0 | -0.15% |
2024-12-31 | $55.18 | $54.72 | $0.46 | 2,068,697.0 | -0.04% |
2024-12-30 | $55.15 | $54.72 | $0.4235 | 1,259,631.0 | -0.83% |
2024-12-27 | $55.58 | $55.16 | $0.415 | 3,381,470.0 | +0.64% |
2024-12-26 | $55.05 | $54.73 | $0.315 | 650,680.0 | +1.34% |
2024-12-24 | $54.35 | $54.20 | $0.15 | 444,386.0 | -2.81% |
2024-12-23 | $55.91 | $55.33 | $0.575 | 1,515,595.0 | +0.43% |
2024-12-20 | $56.14 | $55.22 | $0.92 | 1,533,374.0 | -0.23% |
2024-12-19 | $56.15 | $55.55 | $0.605 | 2,083,389.0 | +0.25% |
2024-12-18 | $57.09 | $55.58 | $1.51 | 881,862.0 | -2.37% |
2024-12-17 | $57.16 | $56.87 | $0.295 | 1,858,477.0 | -0.32% |
2024-12-16 | $57.30 | $57.08 | $0.22 | 1,214,542.0 | -0.63% |
2024-12-13 | $57.72 | $57.35 | $0.37 | 1,030,826.0 | -1.22% |
2024-12-12 | $58.47 | $58.19 | $0.28 | 1,542,761.0 | -0.89% |
2024-12-11 | $58.91 | $58.54 | $0.3675 | 3,378,339.0 | +1.40% |
2024-12-10 | $58.18 | $57.91 | $0.265 | 1,008,267.0 | -0.63% |
2024-12-09 | $58.72 | $58.26 | $0.46 | 1,224,531.0 | -0.85% |
2024-12-06 | $58.86 | $58.65 | $0.21 | 1,505,875.0 | +0.12% |
2024-12-05 | $58.94 | $58.65 | $0.2871 | 1,622,043.0 | -0.24% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Japan ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Japan ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01 | $55.18 | $54.63 | $0.55 | 6,747,836.0 | +0.22% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $59.30 | $54.20 | $5.09 | 35,993,809.0 | -4.75% |
2024-11 | $58.04 | $55.36 | $2.68 | 26,034,898.0 | +2.34% |
2024-10 | $59.86 | $54.97 | $4.89 | 21,936,232.0 | -4.98% |
2024-09 | $60.65 | $56.30 | $4.35 | 40,804,184.0 | -0.44% |
2024-08 | $59.83 | $50.08 | $9.75 | 92,941,972.0 | +1.34% |
2024-07 | $59.45 | $55.83 | $3.62 | 39,750,010.0 | +4.11% |
2024-06 | $57.33 | $54.56 | $2.77 | 27,991,995.0 | -0.56% |
2024-05 | $57.35 | $55.12 | $2.23 | 29,028,707.0 | +2.55% |
2024-04 | $58.13 | $54.16 | $3.97 | 33,390,286.0 | -5.48% |
2024-03 | $59.14 | $56.44 | $2.71 | 37,022,904.0 | +3.46% |
2024-02 | $56.78 | $53.92 | $2.86 | 35,023,097.0 | +4.37% |
2024-01 | $54.78 | $51.58 | $3.20 | 34,320,488.0 | +3.24% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.37 | $50.68 | $2.69 | 21,368,038.0 | +0.69% |
2023-11 | $52.28 | $49.53 | $2.75 | 24,077,114.0 | +6.04% |
2023-10 | $50.62 | $47.70 | $2.92 | 30,141,819.0 | -2.09% |
2023-09 | $53.10 | $50.12 | $2.98 | 26,334,229.0 | -2.26% |
2023-08 | $52.46 | $49.21 | $3.25 | 18,314,220.0 | -2.71% |
2023-07 | $53.37 | $50.28 | $3.09 | 22,472,872.0 | +2.50% |
2023-06 | $53.30 | $49.71 | $3.59 | 19,854,899.0 | +5.29% |
2023-05 | $50.64 | $47.85 | $2.79 | 11,843,276.0 | +0.72% |
2023-04 | $48.97 | $47.22 | $1.75 | 5,349,253.0 | +0.41% |
2023-03 | $48.41 | $45.02 | $3.39 | 7,986,100.0 | +4.88% |
2023-02 | $48.61 | $45.72 | $2.89 | 7,698,942.0 | -4.51% |
2023-01 | $48.50 | $43.93 | $4.57 | 13,784,839.0 | +7.64% |
Kapitalisierung:
|
Volumen (24h):