Holen Sie sich die Stockscreener-App
69.78
0.19%
0.13
Vorhandelsmarkt:
68.65
-1.13
-1.62%
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $69.81 | $69.54 | $0.27 | 1,438,019.0 | +0.19% |
| 2026-01-15 | $70.07 | $69.63 | $0.44 | 1,499,766.0 | +0.43% |
| 2026-01-14 | $69.58 | $69.25 | $0.34 | 1,255,921.0 | +0.70% |
| 2026-01-13 | $69.12 | $68.75 | $0.37 | 1,178,149.0 | -0.88% |
| 2026-01-12 | $69.55 | $69.28 | $0.27 | 1,251,656.0 | +0.71% |
| 2026-01-09 | $69.22 | $68.48 | $0.74 | 2,168,033.0 | +2.03% |
| 2026-01-08 | $67.62 | $67.27 | $0.355 | 2,047,601.0 | -0.03% |
| 2026-01-07 | $67.79 | $67.51 | $0.28 | 1,705,326.0 | -0.15% |
| 2026-01-06 | $67.92 | $67.62 | $0.3045 | 1,194,157.0 | -0.15% |
| 2026-01-05 | $67.86 | $67.20 | $0.66 | 1,274,949.0 | +2.21% |
| 2026-01-02 | $66.56 | $65.95 | $0.605 | 1,583,169.0 | +0.70% |
| 2025-12-31 | $66.11 | $65.72 | $0.385 | 638,103.0 | -0.29% |
| 2025-12-30 | $66.31 | $66.08 | $0.2205 | 828,857.0 | -0.18% |
| 2025-12-29 | $66.22 | $65.97 | $0.25 | 1,435,297.0 | +0.29% |
| 2025-12-26 | $66.06 | $65.83 | $0.225 | 781,929.0 | -0.06% |
| 2025-12-24 | $66.17 | $65.89 | $0.285 | 660,826.0 | -0.23% |
| 2025-12-23 | $66.45 | $66.14 | $0.3108 | 1,564,188.0 | -4.25% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Japan ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Japan ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.07 | $65.95 | $4.11 | 18,034,765.0 | +5.87% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.65 | $65.83 | $4.82 | 29,698,237.0 | -3.76% |
| 2025-11 | $69.81 | $65.73 | $4.08 | 27,584,356.0 | -0.19% |
| 2025-10 | $69.37 | $64.62 | $4.75 | 38,683,230.0 | +3.75% |
| 2025-09 | $67.66 | $63.99 | $3.66 | 29,430,643.0 | +2.52% |
| 2025-08 | $66.41 | $60.62 | $5.79 | 21,888,942.0 | +6.42% |
| 2025-07 | $63.49 | $58.83 | $4.66 | 42,358,275.0 | -1.60% |
| 2025-06 | $62.22 | $58.63 | $3.59 | 29,694,252.0 | +1.76% |
| 2025-05 | $61.37 | $58.25 | $3.12 | 20,282,913.0 | +3.72% |
| 2025-04 | $59.10 | $49.03 | $10.07 | 36,244,943.0 | +4.28% |
| 2025-03 | $58.80 | $55.52 | $3.29 | 30,621,452.0 | +0.27% |
| 2025-02 | $57.20 | $54.96 | $2.24 | 26,667,749.0 | +0.25% |
| 2025-01 | $56.68 | $52.85 | $3.83 | 38,700,316.0 | +1.73% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $54.20 | $5.09 | 35,993,809.0 | -4.75% |
| 2024-11 | $58.04 | $55.36 | $2.68 | 26,034,898.0 | +2.34% |
| 2024-10 | $59.86 | $54.97 | $4.89 | 21,936,232.0 | -4.98% |
| 2024-09 | $60.65 | $56.30 | $4.35 | 40,804,184.0 | -0.44% |
| 2024-08 | $59.83 | $50.08 | $9.75 | 92,941,972.0 | +1.34% |
| 2024-07 | $59.45 | $55.83 | $3.62 | 39,750,010.0 | +4.11% |
| 2024-06 | $57.33 | $54.56 | $2.77 | 27,991,995.0 | -0.56% |
| 2024-05 | $57.35 | $55.12 | $2.23 | 29,028,707.0 | +2.55% |
| 2024-04 | $58.13 | $54.16 | $3.97 | 33,390,286.0 | -5.48% |
| 2024-03 | $59.14 | $56.44 | $2.71 | 37,022,904.0 | +3.46% |
| 2024-02 | $56.78 | $53.92 | $2.86 | 35,023,097.0 | +4.37% |
| 2024-01 | $54.78 | $51.58 | $3.20 | 34,320,488.0 | +3.24% |
0.02%
0.27%
Kapitalisierung:
|
Volumen (24h):