Holen Sie sich die Stockscreener-App
76.87
0.97%
0.74
Handel nachbörslich:
76.85
-0.02
-0.03%
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $77.03 | $76.65 | $0.385 | 607,845.0 | +0.97% |
| 2026-08-20 | $76.63 | $75.94 | $0.69 | 1,153,663.0 | -0.50% |
| 2026-08-19 | $77.09 | $76.21 | $0.8798 | 931,389.0 | -0.61% |
| 2026-08-18 | $78.02 | $76.93 | $1.09 | 1,135,122.0 | -2.80% |
| 2026-08-17 | $79.51 | $79.06 | $0.4447 | 326,042.0 | +0.01% |
| 2026-08-14 | $79.60 | $79.09 | $0.51 | 527,087.0 | -0.30% |
| 2026-08-13 | $79.72 | $79.08 | $0.645 | 645,912.0 | +0.74% |
| 2026-08-12 | $79.25 | $78.80 | $0.45 | 959,000.0 | +1.43% |
| 2026-08-11 | $78.06 | $77.61 | $0.44 | 753,582.0 | +0.34% |
| 2026-08-10 | $78.10 | $77.48 | $0.62 | 671,263.0 | -0.92% |
| 2026-08-07 | $78.27 | $77.74 | $0.53 | 9,470,882.0 | +1.78% |
| 2026-08-06 | $77.41 | $76.55 | $0.86 | 3,938,484.0 | +0.03% |
| 2026-08-05 | $77.72 | $76.80 | $0.925 | 1,023,697.0 | +0.64% |
| 2026-08-04 | $76.47 | $75.28 | $1.19 | 1,028,815.0 | +1.79% |
| 2026-08-03 | $75.08 | $74.36 | $0.715 | 658,647.0 | +0.58% |
| 2026-07-31 | $75.03 | $73.72 | $1.31 | 2,035,342.0 | -1.06% |
| 2026-07-30 | $75.47 | $73.14 | $2.33 | 1,585,979.0 | +4.33% |
| 2026-07-29 | $73.66 | $72.00 | $1.66 | 1,259,065.0 | -0.51% |
| 2026-07-28 | $72.99 | $72.16 | $0.8299 | 1,007,997.0 | -1.83% |
| 2026-07-27 | $74.64 | $73.44 | $1.20 | 922,563.0 | +0.26% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Japan ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Japan ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $79.72 | $74.36 | $5.36 | 24,439,275.0 | +3.11% |
| 2026-07 | $77.06 | $71.99 | $5.07 | 31,672,663.0 | -1.01% |
| 2026-06 | $78.64 | $72.55 | $6.09 | 30,408,763.0 | -0.29% |
| 2026-05 | $75.88 | $71.39 | $4.49 | 35,501,883.0 | +4.16% |
| 2026-04 | $74.09 | $68.40 | $5.69 | 45,430,216.0 | +5.22% |
| 2026-03 | $73.81 | $66.00 | $7.82 | 59,786,682.0 | -8.61% |
| 2026-02 | $76.88 | $69.35 | $7.53 | 27,568,396.0 | +7.85% |
| 2026-01 | $70.31 | $65.95 | $4.36 | 30,506,121.0 | +6.07% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.65 | $65.83 | $4.82 | 29,698,237.0 | -3.76% |
| 2025-11 | $69.81 | $65.73 | $4.08 | 27,584,356.0 | -0.19% |
| 2025-10 | $69.37 | $64.62 | $4.75 | 38,683,230.0 | +3.75% |
| 2025-09 | $67.66 | $63.99 | $3.66 | 29,430,643.0 | +2.52% |
| 2025-08 | $66.41 | $60.62 | $5.79 | 21,888,942.0 | +6.42% |
| 2025-07 | $63.49 | $58.83 | $4.66 | 42,358,275.0 | -1.60% |
| 2025-06 | $62.22 | $58.63 | $3.59 | 29,694,252.0 | +1.76% |
| 2025-05 | $61.37 | $58.25 | $3.12 | 20,282,913.0 | +3.72% |
| 2025-04 | $59.10 | $49.03 | $10.07 | 36,244,943.0 | +4.28% |
| 2025-03 | $58.80 | $55.52 | $3.29 | 30,621,452.0 | +0.27% |
| 2025-02 | $57.20 | $54.96 | $2.24 | 26,667,749.0 | +0.25% |
| 2025-01 | $56.68 | $52.85 | $3.83 | 38,700,316.0 | +1.73% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $54.20 | $5.09 | 35,993,809.0 | -4.75% |
| 2024-11 | $58.04 | $55.36 | $2.68 | 26,034,898.0 | +2.34% |
| 2024-10 | $59.86 | $54.97 | $4.89 | 21,936,232.0 | -4.98% |
| 2024-09 | $60.65 | $56.30 | $4.35 | 40,804,184.0 | -0.44% |
| 2024-08 | $59.83 | $50.08 | $9.75 | 92,941,972.0 | +1.34% |
| 2024-07 | $59.45 | $55.83 | $3.62 | 39,750,010.0 | +4.11% |
| 2024-06 | $57.33 | $54.56 | $2.77 | 27,991,995.0 | -0.56% |
| 2024-05 | $57.35 | $55.12 | $2.23 | 29,028,707.0 | +2.55% |
| 2024-04 | $58.13 | $54.16 | $3.97 | 33,390,286.0 | -5.48% |
| 2024-03 | $59.14 | $56.44 | $2.71 | 37,022,904.0 | +3.46% |
| 2024-02 | $56.78 | $53.92 | $2.86 | 35,023,097.0 | +4.37% |
| 2024-01 | $54.78 | $51.58 | $3.20 | 34,320,488.0 | +3.24% |
0.38%
Kapitalisierung:
|
Volumen (24h):