55.01
price up icon0.36%   0.20
after-market Handel nachbörslich: 55.01
loading

JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-01-03 $55.12 $54.63 $0.485 2,981,907.0 +0.36%
2025-01-02 $55.18 $54.63 $0.55 784,022.0 -0.15%
2024-12-31 $55.18 $54.72 $0.46 2,068,697.0 -0.04%
2024-12-30 $55.15 $54.72 $0.4235 1,259,631.0 -0.83%
2024-12-27 $55.58 $55.16 $0.415 3,381,470.0 +0.64%
2024-12-26 $55.05 $54.73 $0.315 650,680.0 +1.34%
2024-12-24 $54.35 $54.20 $0.15 444,386.0 -2.81%
2024-12-23 $55.91 $55.33 $0.575 1,515,595.0 +0.43%
2024-12-20 $56.14 $55.22 $0.92 1,533,374.0 -0.23%
2024-12-19 $56.15 $55.55 $0.605 2,083,389.0 +0.25%
2024-12-18 $57.09 $55.58 $1.51 881,862.0 -2.37%
2024-12-17 $57.16 $56.87 $0.295 1,858,477.0 -0.32%
2024-12-16 $57.30 $57.08 $0.22 1,214,542.0 -0.63%
2024-12-13 $57.72 $57.35 $0.37 1,030,826.0 -1.22%
2024-12-12 $58.47 $58.19 $0.28 1,542,761.0 -0.89%
2024-12-11 $58.91 $58.54 $0.3675 3,378,339.0 +1.40%
2024-12-10 $58.18 $57.91 $0.265 1,008,267.0 -0.63%
2024-12-09 $58.72 $58.26 $0.46 1,224,531.0 -0.85%
2024-12-06 $58.86 $58.65 $0.21 1,505,875.0 +0.12%
2024-12-05 $58.94 $58.65 $0.2871 1,622,043.0 -0.24%

JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Japan ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Japan ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-01 $55.18 $54.63 $0.55 6,747,836.0 +0.22%

JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.30 $54.20 $5.09 35,993,809.0 -4.75%
2024-11 $58.04 $55.36 $2.68 26,034,898.0 +2.34%
2024-10 $59.86 $54.97 $4.89 21,936,232.0 -4.98%
2024-09 $60.65 $56.30 $4.35 40,804,184.0 -0.44%
2024-08 $59.83 $50.08 $9.75 92,941,972.0 +1.34%
2024-07 $59.45 $55.83 $3.62 39,750,010.0 +4.11%
2024-06 $57.33 $54.56 $2.77 27,991,995.0 -0.56%
2024-05 $57.35 $55.12 $2.23 29,028,707.0 +2.55%
2024-04 $58.13 $54.16 $3.97 33,390,286.0 -5.48%
2024-03 $59.14 $56.44 $2.71 37,022,904.0 +3.46%
2024-02 $56.78 $53.92 $2.86 35,023,097.0 +4.37%
2024-01 $54.78 $51.58 $3.20 34,320,488.0 +3.24%

JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.37 $50.68 $2.69 21,368,038.0 +0.69%
2023-11 $52.28 $49.53 $2.75 24,077,114.0 +6.04%
2023-10 $50.62 $47.70 $2.92 30,141,819.0 -2.09%
2023-09 $53.10 $50.12 $2.98 26,334,229.0 -2.26%
2023-08 $52.46 $49.21 $3.25 18,314,220.0 -2.71%
2023-07 $53.37 $50.28 $3.09 22,472,872.0 +2.50%
2023-06 $53.30 $49.71 $3.59 19,854,899.0 +5.29%
2023-05 $50.64 $47.85 $2.79 11,843,276.0 +0.72%
2023-04 $48.97 $47.22 $1.75 5,349,253.0 +0.41%
2023-03 $48.41 $45.02 $3.39 7,986,100.0 +4.88%
2023-02 $48.61 $45.72 $2.89 7,698,942.0 -4.51%
2023-01 $48.50 $43.93 $4.57 13,784,839.0 +7.64%
exchange_traded_fund VTV
$170.36
price up icon 0.77%
exchange_traded_fund VUG
$416.50
price up icon 1.67%
exchange_traded_fund IJH
$62.91
price up icon 1.22%
exchange_traded_fund EFA
$75.68
price up icon 0.44%
exchange_traded_fund IWF
$407.21
price up icon 1.63%
exchange_traded_fund QQQ
$518.58
price up icon 1.64%
Kapitalisierung:     |  Volumen (24h):