60.70
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-03 | $60.82 | $60.55 | $0.271 | 2,415,164.0 | -1.20% |
2025-06-02 | $61.45 | $60.72 | $0.735 | 950,354.0 | +1.20% |
2025-05-30 | $60.76 | $60.23 | $0.525 | 1,135,953.0 | +0.21% |
2025-05-29 | $60.62 | $60.25 | $0.37 | 1,188,533.0 | +0.51% |
2025-05-28 | $60.44 | $60.19 | $0.245 | 1,141,980.0 | -1.78% |
2025-05-27 | $61.37 | $60.90 | $0.47 | 3,499,068.0 | +2.57% |
2025-05-23 | $59.89 | $59.23 | $0.66 | 601,733.0 | +0.93% |
2025-05-22 | $59.40 | $59.08 | $0.325 | 558,273.0 | +0.08% |
2025-05-21 | $59.87 | $59.22 | $0.6509 | 1,017,130.0 | -0.87% |
2025-05-20 | $59.78 | $59.57 | $0.21 | 788,233.0 | +0.50% |
2025-05-19 | $59.44 | $58.94 | $0.50 | 833,241.0 | +0.15% |
2025-05-16 | $59.38 | $59.08 | $0.31 | 354,665.0 | +0.24% |
2025-05-15 | $59.22 | $58.88 | $0.34 | 562,643.0 | +1.25% |
2025-05-14 | $59.29 | $58.40 | $0.895 | 1,485,767.0 | -1.15% |
2025-05-13 | $59.33 | $58.85 | $0.475 | 726,017.0 | -0.69% |
2025-05-12 | $59.61 | $59.17 | $0.44 | 564,707.0 | +1.03% |
2025-05-09 | $59.20 | $58.75 | $0.4458 | 472,852.0 | +0.20% |
2025-05-08 | $59.23 | $58.83 | $0.41 | 1,663,794.0 | -0.22% |
2025-05-07 | $59.18 | $58.78 | $0.40 | 1,616,408.0 | -0.61% |
2025-05-06 | $59.54 | $59.20 | $0.341 | 373,416.0 | +0.10% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Japan ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Japan ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $61.45 | $60.55 | $0.901 | 5,780,682.0 | -0.02% |
2025-05 | $61.37 | $58.25 | $3.12 | 20,282,913.0 | +3.72% |
2025-04 | $59.10 | $49.03 | $10.07 | 36,244,943.0 | +4.28% |
2025-03 | $58.80 | $55.52 | $3.29 | 30,621,452.0 | +0.27% |
2025-02 | $57.20 | $54.96 | $2.24 | 26,667,749.0 | +0.25% |
2025-01 | $56.68 | $52.85 | $3.83 | 38,700,316.0 | +1.73% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $59.30 | $54.20 | $5.09 | 35,993,809.0 | -4.75% |
2024-11 | $58.04 | $55.36 | $2.68 | 26,034,898.0 | +2.34% |
2024-10 | $59.86 | $54.97 | $4.89 | 21,936,232.0 | -4.98% |
2024-09 | $60.65 | $56.30 | $4.35 | 40,804,184.0 | -0.44% |
2024-08 | $59.83 | $50.08 | $9.75 | 92,941,972.0 | +1.34% |
2024-07 | $59.45 | $55.83 | $3.62 | 39,750,010.0 | +4.11% |
2024-06 | $57.33 | $54.56 | $2.77 | 27,991,995.0 | -0.56% |
2024-05 | $57.35 | $55.12 | $2.23 | 29,028,707.0 | +2.55% |
2024-04 | $58.13 | $54.16 | $3.97 | 33,390,286.0 | -5.48% |
2024-03 | $59.14 | $56.44 | $2.71 | 37,022,904.0 | +3.46% |
2024-02 | $56.78 | $53.92 | $2.86 | 35,023,097.0 | +4.37% |
2024-01 | $54.78 | $51.58 | $3.20 | 34,320,488.0 | +3.24% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.37 | $50.68 | $2.69 | 21,368,038.0 | +0.69% |
2023-11 | $52.28 | $49.53 | $2.75 | 24,077,114.0 | +6.04% |
2023-10 | $50.62 | $47.70 | $2.92 | 30,141,819.0 | -2.09% |
2023-09 | $53.10 | $50.12 | $2.98 | 26,334,229.0 | -2.26% |
2023-08 | $52.46 | $49.21 | $3.25 | 18,314,220.0 | -2.71% |
2023-07 | $53.37 | $50.28 | $3.09 | 22,472,872.0 | +2.50% |
2023-06 | $53.30 | $49.71 | $3.59 | 19,854,899.0 | +5.29% |
2023-05 | $50.64 | $47.85 | $2.79 | 11,843,276.0 | +0.72% |
2023-04 | $48.97 | $47.22 | $1.75 | 5,349,253.0 | +0.41% |
2023-03 | $48.41 | $45.02 | $3.39 | 7,986,100.0 | +4.88% |
2023-02 | $48.61 | $45.72 | $2.89 | 7,698,942.0 | -4.51% |
2023-01 | $48.50 | $43.93 | $4.57 | 13,784,839.0 | +7.64% |
Kapitalisierung:
|
Volumen (24h):