Holen Sie sich die Stockscreener-App
65.50
0.68%
0.4112
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $66.04 | $65.31 | $0.735 | 612,367.0 | +0.65% |
| 2025-09-04 | $65.09 | $64.61 | $0.48 | 1,051,301.0 | +0.99% |
| 2025-09-03 | $64.46 | $64.18 | $0.28 | 918,594.0 | -0.31% |
| 2025-09-02 | $64.65 | $63.99 | $0.66 | 686,263.0 | -0.06% |
| 2025-08-29 | $64.84 | $64.55 | $0.29 | 899,705.0 | -1.33% |
| 2025-08-28 | $65.68 | $65.46 | $0.22 | 868,185.0 | +0.89% |
| 2025-08-27 | $65.00 | $64.49 | $0.515 | 1,636,988.0 | -0.38% |
| 2025-08-26 | $65.23 | $64.87 | $0.36 | 701,877.0 | -0.15% |
| 2025-08-25 | $65.74 | $65.33 | $0.415 | 626,587.0 | -1.16% |
| 2025-08-22 | $66.30 | $65.24 | $1.06 | 992,502.0 | +1.63% |
| 2025-08-21 | $65.30 | $64.98 | $0.32 | 1,110,155.0 | -1.16% |
| 2025-08-20 | $65.86 | $65.58 | $0.28 | 2,446,107.0 | -0.42% |
| 2025-08-19 | $66.34 | $66.02 | $0.33 | 768,131.0 | -0.32% |
| 2025-08-18 | $66.41 | $66.21 | $0.195 | 1,093,039.0 | +0.17% |
| 2025-08-15 | $66.26 | $66.06 | $0.205 | 1,648,692.0 | +1.74% |
| 2025-08-14 | $65.22 | $64.88 | $0.34 | 563,275.0 | -0.63% |
| 2025-08-13 | $65.61 | $65.38 | $0.225 | 908,860.0 | -0.02% |
| 2025-08-12 | $65.52 | $64.91 | $0.61 | 461,421.0 | +1.84% |
| 2025-08-11 | $64.54 | $64.22 | $0.315 | 776,275.0 | -0.16% |
| 2025-08-08 | $64.56 | $64.16 | $0.395 | 1,222,816.0 | +1.64% |
| 2025-08-07 | $63.63 | $63.09 | $0.55 | 724,936.0 | +0.78% |
| 2025-08-06 | $62.97 | $62.52 | $0.45 | 714,094.0 | +1.37% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Japan ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Japan ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $66.04 | $63.99 | $2.05 | 3,268,525.0 | +1.28% |
| 2025-08 | $66.41 | $60.62 | $5.79 | 21,888,942.0 | +6.42% |
| 2025-07 | $63.49 | $58.83 | $4.66 | 42,358,275.0 | -1.60% |
| 2025-06 | $62.22 | $58.63 | $3.59 | 29,694,252.0 | +1.76% |
| 2025-05 | $61.37 | $58.25 | $3.12 | 20,282,913.0 | +3.72% |
| 2025-04 | $59.10 | $49.03 | $10.07 | 36,244,943.0 | +4.28% |
| 2025-03 | $58.80 | $55.52 | $3.29 | 30,621,452.0 | +0.27% |
| 2025-02 | $57.20 | $54.96 | $2.24 | 26,667,749.0 | +0.25% |
| 2025-01 | $56.68 | $52.85 | $3.83 | 38,700,316.0 | +1.73% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $54.20 | $5.09 | 35,993,809.0 | -4.75% |
| 2024-11 | $58.04 | $55.36 | $2.68 | 26,034,898.0 | +2.34% |
| 2024-10 | $59.86 | $54.97 | $4.89 | 21,936,232.0 | -4.98% |
| 2024-09 | $60.65 | $56.30 | $4.35 | 40,804,184.0 | -0.44% |
| 2024-08 | $59.83 | $50.08 | $9.75 | 92,941,972.0 | +1.34% |
| 2024-07 | $59.45 | $55.83 | $3.62 | 39,750,010.0 | +4.11% |
| 2024-06 | $57.33 | $54.56 | $2.77 | 27,991,995.0 | -0.56% |
| 2024-05 | $57.35 | $55.12 | $2.23 | 29,028,707.0 | +2.55% |
| 2024-04 | $58.13 | $54.16 | $3.97 | 33,390,286.0 | -5.48% |
| 2024-03 | $59.14 | $56.44 | $2.71 | 37,022,904.0 | +3.46% |
| 2024-02 | $56.78 | $53.92 | $2.86 | 35,023,097.0 | +4.37% |
| 2024-01 | $54.78 | $51.58 | $3.20 | 34,320,488.0 | +3.24% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.37 | $50.68 | $2.69 | 21,368,038.0 | +0.69% |
| 2023-11 | $52.28 | $49.53 | $2.75 | 24,077,114.0 | +6.04% |
| 2023-10 | $50.62 | $47.70 | $2.92 | 30,141,819.0 | -2.09% |
| 2023-09 | $53.10 | $50.12 | $2.98 | 26,334,229.0 | -2.26% |
| 2023-08 | $52.46 | $49.21 | $3.25 | 18,314,220.0 | -2.71% |
| 2023-07 | $53.37 | $50.28 | $3.09 | 22,472,872.0 | +2.50% |
| 2023-06 | $53.30 | $49.71 | $3.59 | 19,854,899.0 | +5.29% |
| 2023-05 | $50.64 | $47.85 | $2.79 | 11,843,276.0 | +0.72% |
| 2023-04 | $48.97 | $47.22 | $1.75 | 5,349,253.0 | +0.41% |
| 2023-03 | $48.41 | $45.02 | $3.39 | 7,986,100.0 | +4.88% |
| 2023-02 | $48.61 | $45.72 | $2.89 | 7,698,942.0 | -4.51% |
| 2023-01 | $48.50 | $43.93 | $4.57 | 13,784,839.0 | +7.64% |
0.53%
0.18%
Kapitalisierung:
|
Volumen (24h):