Holen Sie sich die Stockscreener-App
32.26
2.14%
-0.755
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-04 | $32.94 | $31.69 | $1.25 | 614,574.0 | -2.30% |
| 2025-03-03 | $35.00 | $32.32 | $2.68 | 3,293,797.0 | -5.42% |
| 2025-02-28 | $34.98 | $33.45 | $1.53 | 2,380,725.0 | +1.90% |
| 2025-02-27 | $35.02 | $33.36 | $1.66 | 3,943,538.0 | +2.39% |
| 2025-02-26 | $35.01 | $33.04 | $1.97 | 8,954,674.0 | -2.62% |
| 2025-02-25 | $35.46 | $32.50 | $2.96 | 6,742,361.0 | -5.24% |
| 2025-02-24 | $37.50 | $35.53 | $1.97 | 1,687,230.0 | -1.63% |
| 2025-02-21 | $38.05 | $36.38 | $1.66 | 2,421,425.0 | +0.12% |
| 2025-02-20 | $39.47 | $35.36 | $4.11 | 7,178,139.0 | +1.42% |
| 2025-02-19 | $36.59 | $35.41 | $1.18 | 4,154,335.0 | +2.25% |
| 2025-02-18 | $36.07 | $33.86 | $2.21 | 3,727,596.0 | +1.69% |
| 2025-02-14 | $34.99 | $31.63 | $3.36 | 3,351,699.0 | +10.58% |
| 2025-02-13 | $32.64 | $31.22 | $1.42 | 1,698,200.0 | -1.22% |
| 2025-02-12 | $32.01 | $30.50 | $1.51 | 1,277,838.0 | +2.67% |
| 2025-02-11 | $32.11 | $31.02 | $1.09 | 1,630,835.0 | -2.02% |
| 2025-02-10 | $32.99 | $31.68 | $1.31 | 1,598,227.0 | -0.28% |
| 2025-02-07 | $32.85 | $31.76 | $1.09 | 1,482,231.0 | -2.60% |
| 2025-02-06 | $33.94 | $32.59 | $1.35 | 1,726,682.0 | -2.50% |
| 2025-02-05 | $34.20 | $32.66 | $1.54 | 2,196,145.0 | +1.70% |
| 2025-02-04 | $33.16 | $30.84 | $2.32 | 3,076,410.0 | +6.28% |
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgebio Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgebio Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $35.00 | $31.69 | $3.31 | 3,908,371.0 | -7.59% |
| 2025-02 | $39.47 | $30.50 | $8.97 | 64,281,080.0 | +2.02% |
| 2025-01 | $37.76 | $27.53 | $10.23 | 56,204,893.0 | +24.67% |
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $25.34 | $4.65 | 33,724,967.0 | +0.85% |
| 2024-11 | $30.51 | $21.72 | $8.79 | 52,572,082.0 | +15.72% |
| 2024-10 | $26.78 | $22.75 | $4.03 | 34,745,578.0 | -8.05% |
| 2024-09 | $32.06 | $23.86 | $8.20 | 52,124,823.0 | -8.58% |
| 2024-08 | $28.26 | $23.40 | $4.86 | 35,917,726.0 | +7.32% |
| 2024-07 | $29.49 | $24.60 | $4.89 | 28,966,136.0 | +2.45% |
| 2024-06 | $31.43 | $21.62 | $9.81 | 54,525,624.0 | -9.57% |
| 2024-05 | $31.16 | $25.83 | $5.33 | 33,096,939.0 | +9.33% |
| 2024-04 | $31.00 | $23.68 | $7.32 | 32,838,888.0 | -17.14% |
| 2024-03 | $36.41 | $26.82 | $9.59 | 39,483,734.0 | -9.46% |
| 2024-02 | $41.04 | $32.54 | $8.50 | 31,510,192.0 | -0.41% |
| 2024-01 | $40.97 | $34.22 | $6.75 | 39,743,424.0 | -15.06% |
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.32 | $27.74 | $16.58 | 40,286,959.0 | +40.61% |
| 2023-11 | $30.89 | $25.84 | $5.05 | 26,246,159.0 | +10.25% |
| 2023-10 | $27.27 | $23.62 | $3.65 | 27,910,250.0 | -1.25% |
| 2023-09 | $30.75 | $25.94 | $4.81 | 35,443,419.0 | -11.84% |
| 2023-08 | $35.29 | $27.57 | $7.71 | 45,249,388.0 | -14.57% |
| 2023-07 | $36.36 | $16.61 | $19.75 | 112,082,362.0 | +103.55% |
| 2023-06 | $18.18 | $13.38 | $4.80 | 43,617,463.0 | +25.36% |
| 2023-05 | $14.97 | $12.75 | $2.22 | 35,149,649.0 | -5.51% |
| 2023-04 | $17.20 | $13.87 | $3.33 | 34,773,076.0 | -12.42% |
| 2023-03 | $19.95 | $10.57 | $9.38 | 130,889,267.0 | +45.18% |
| 2023-02 | $13.11 | $9.09 | $4.02 | 36,108,976.0 | +23.06% |
| 2023-01 | $9.59 | $7.10 | $2.49 | 26,518,894.0 | +21.78% |
1.01%
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):