Holen Sie sich die Stockscreener-App
34.21
4.89%
-1.76
Handel nachbörslich:
34.05
-0.16
-0.47%
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $36.50 | $34.00 | $2.50 | 2,991,674.0 | -4.89% |
| 2025-01-30 | $36.99 | $35.41 | $1.57 | 2,013,173.0 | -1.34% |
| 2025-01-29 | $36.88 | $35.80 | $1.09 | 3,084,638.0 | +0.41% |
| 2025-01-28 | $36.75 | $35.74 | $1.01 | 2,735,373.0 | -0.98% |
| 2025-01-27 | $37.76 | $36.25 | $1.51 | 1,460,549.0 | -2.45% |
| 2025-01-24 | $37.61 | $36.40 | $1.21 | 1,707,819.0 | +1.35% |
| 2025-01-23 | $37.48 | $35.31 | $2.17 | 1,327,065.0 | +3.49% |
| 2025-01-22 | $36.72 | $35.31 | $1.41 | 1,810,727.0 | -0.67% |
| 2025-01-21 | $36.29 | $34.01 | $2.28 | 3,429,743.0 | +6.78% |
| 2025-01-17 | $34.90 | $33.76 | $1.14 | 2,635,573.0 | -0.94% |
| 2025-01-16 | $35.20 | $33.73 | $1.47 | 2,725,870.0 | -2.54% |
| 2025-01-15 | $36.24 | $34.56 | $1.68 | 4,081,017.0 | -1.70% |
| 2025-01-14 | $36.17 | $33.55 | $2.62 | 7,620,250.0 | +5.56% |
| 2025-01-13 | $34.25 | $28.10 | $6.15 | 9,834,772.0 | +15.99% |
| 2025-01-10 | $29.68 | $28.45 | $1.23 | 1,998,694.0 | -1.26% |
| 2025-01-08 | $29.50 | $28.25 | $1.25 | 1,614,328.0 | +2.08% |
| 2025-01-07 | $28.97 | $28.17 | $0.796 | 1,218,487.0 | +2.09% |
| 2025-01-06 | $28.44 | $27.86 | $0.58 | 1,324,115.0 | +0.50% |
| 2025-01-03 | $28.56 | $27.79 | $0.77 | 1,227,126.0 | -0.28% |
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgebio Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgebio Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $37.76 | $27.53 | $10.23 | 59,196,567.0 | +24.67% |
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $25.34 | $4.65 | 33,724,967.0 | +0.85% |
| 2024-11 | $30.51 | $21.72 | $8.79 | 52,572,082.0 | +15.72% |
| 2024-10 | $26.78 | $22.75 | $4.03 | 34,745,578.0 | -8.05% |
| 2024-09 | $32.06 | $23.86 | $8.20 | 52,124,823.0 | -8.58% |
| 2024-08 | $28.26 | $23.40 | $4.86 | 35,917,726.0 | +7.32% |
| 2024-07 | $29.49 | $24.60 | $4.89 | 28,966,136.0 | +2.45% |
| 2024-06 | $31.43 | $21.62 | $9.81 | 54,525,624.0 | -9.57% |
| 2024-05 | $31.16 | $25.83 | $5.33 | 33,096,939.0 | +9.33% |
| 2024-04 | $31.00 | $23.68 | $7.32 | 32,838,888.0 | -17.14% |
| 2024-03 | $36.41 | $26.82 | $9.59 | 39,483,734.0 | -9.46% |
| 2024-02 | $41.04 | $32.54 | $8.50 | 31,510,192.0 | -0.41% |
| 2024-01 | $40.97 | $34.22 | $6.75 | 39,743,424.0 | -15.06% |
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.32 | $27.74 | $16.58 | 40,286,959.0 | +40.61% |
| 2023-11 | $30.89 | $25.84 | $5.05 | 26,246,159.0 | +10.25% |
| 2023-10 | $27.27 | $23.62 | $3.65 | 27,910,250.0 | -1.25% |
| 2023-09 | $30.75 | $25.94 | $4.81 | 35,443,419.0 | -11.84% |
| 2023-08 | $35.29 | $27.57 | $7.71 | 45,249,388.0 | -14.57% |
| 2023-07 | $36.36 | $16.61 | $19.75 | 112,082,362.0 | +103.55% |
| 2023-06 | $18.18 | $13.38 | $4.80 | 43,617,463.0 | +25.36% |
| 2023-05 | $14.97 | $12.75 | $2.22 | 35,149,649.0 | -5.51% |
| 2023-04 | $17.20 | $13.87 | $3.33 | 34,773,076.0 | -12.42% |
| 2023-03 | $19.95 | $10.57 | $9.38 | 130,889,267.0 | +45.18% |
| 2023-02 | $13.11 | $9.09 | $4.02 | 36,108,976.0 | +23.06% |
| 2023-01 | $9.59 | $7.10 | $2.49 | 26,518,894.0 | +21.78% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):