Holen Sie sich die Stockscreener-App
78.24
1.26%
0.97
Handel nachbörslich:
78.24
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $78.98 | $76.25 | $2.73 | 1,291,385.0 | +1.26% |
| 2026-01-30 | $80.00 | $76.74 | $3.26 | 2,344,523.0 | -2.31% |
| 2026-01-29 | $79.18 | $77.21 | $1.97 | 1,375,688.0 | +2.08% |
| 2026-01-28 | $78.35 | $75.83 | $2.52 | 1,824,996.0 | -0.49% |
| 2026-01-27 | $79.76 | $77.36 | $2.40 | 1,335,081.0 | +0.08% |
| 2026-01-26 | $78.50 | $76.23 | $2.27 | 3,900,544.0 | -0.08% |
| 2026-01-23 | $80.58 | $77.84 | $2.74 | 2,582,423.0 | -2.55% |
| 2026-01-22 | $81.33 | $77.14 | $4.19 | 2,712,694.0 | +2.25% |
| 2026-01-21 | $78.56 | $76.68 | $1.88 | 2,211,979.0 | +1.24% |
| 2026-01-20 | $77.94 | $73.77 | $4.17 | 2,958,061.0 | +1.22% |
| 2026-01-16 | $78.13 | $75.85 | $2.28 | 7,385,198.0 | +0.00% |
| 2026-01-15 | $77.85 | $74.30 | $3.55 | 6,195,628.0 | -2.11% |
| 2026-01-14 | $79.31 | $76.82 | $2.49 | 1,887,958.0 | -1.53% |
| 2026-01-13 | $79.88 | $75.07 | $4.81 | 2,625,178.0 | +2.95% |
| 2026-01-12 | $77.41 | $70.95 | $6.46 | 3,627,335.0 | -0.53% |
| 2026-01-09 | $78.36 | $74.46 | $3.90 | 2,846,572.0 | +4.65% |
| 2026-01-08 | $75.49 | $73.05 | $2.44 | 1,754,674.0 | -0.61% |
| 2026-01-07 | $75.57 | $72.89 | $2.68 | 2,339,665.0 | +0.38% |
| 2026-01-06 | $74.29 | $71.19 | $3.10 | 3,336,177.0 | +0.78% |
| 2026-01-05 | $78.58 | $71.99 | $6.59 | 2,994,654.0 | -6.15% |
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgebio Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgebio Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $78.98 | $76.25 | $2.73 | 2,582,770.0 | +1.26% |
| 2026-01 | $81.33 | $70.95 | $10.38 | 58,645,779.0 | +1.02% |
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.44 | $70.35 | $8.09 | 37,399,415.0 | +4.82% |
| 2025-11 | $72.28 | $60.22 | $12.06 | 41,833,041.0 | +14.96% |
| 2025-10 | $69.48 | $51.85 | $17.63 | 58,366,715.0 | +20.60% |
| 2025-09 | $54.60 | $48.78 | $5.82 | 48,708,200.0 | +0.35% |
| 2025-08 | $52.84 | $42.09 | $10.75 | 62,544,058.0 | +9.50% |
| 2025-07 | $48.68 | $41.80 | $6.88 | 50,526,326.0 | +9.47% |
| 2025-06 | $45.48 | $34.13 | $11.35 | 67,702,838.0 | +26.07% |
| 2025-05 | $39.16 | $31.77 | $7.39 | 62,027,849.0 | -10.71% |
| 2025-04 | $39.54 | $28.32 | $11.21 | 63,912,631.0 | +10.96% |
| 2025-03 | $37.94 | $30.55 | $7.39 | 54,408,574.0 | -0.95% |
| 2025-02 | $39.47 | $30.50 | $8.97 | 64,281,080.0 | +2.02% |
| 2025-01 | $37.76 | $27.53 | $10.23 | 56,204,893.0 | +24.67% |
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $25.34 | $4.65 | 33,724,967.0 | +0.85% |
| 2024-11 | $30.51 | $21.72 | $8.79 | 52,572,082.0 | +15.72% |
| 2024-10 | $26.78 | $22.75 | $4.03 | 34,745,578.0 | -8.05% |
| 2024-09 | $32.06 | $23.86 | $8.20 | 52,124,823.0 | -8.58% |
| 2024-08 | $28.26 | $23.40 | $4.86 | 35,917,726.0 | +7.32% |
| 2024-07 | $29.49 | $24.60 | $4.89 | 28,966,136.0 | +2.45% |
| 2024-06 | $31.43 | $21.62 | $9.81 | 54,525,624.0 | -9.57% |
| 2024-05 | $31.16 | $25.83 | $5.33 | 33,096,939.0 | +9.33% |
| 2024-04 | $31.00 | $23.68 | $7.32 | 32,838,888.0 | -17.14% |
| 2024-03 | $36.41 | $26.82 | $9.59 | 39,483,734.0 | -9.46% |
| 2024-02 | $41.04 | $32.54 | $8.50 | 31,510,192.0 | -0.41% |
| 2024-01 | $40.97 | $34.22 | $6.75 | 39,743,424.0 | -15.06% |
0.22%
4.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):