Holen Sie sich die Stockscreener-App
28.73
3.75%
+1.03
Handel nachbörslich:
28.73
BridgeBio Pharma Inc-Aktien (BBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $28.75 | $27.38 | $1.38 | 896,785.0 | +3.72% |
| 2024-05-08 | $27.91 | $27.20 | $0.71 | 717,924.0 | -0.32% |
| 2024-05-07 | $28.09 | $27.16 | $0.93 | 910,174.0 | -1.07% |
| 2024-05-06 | $28.28 | $27.55 | $0.73 | 823,716.0 | +0.93% |
| 2024-05-03 | $28.78 | $27.17 | $1.61 | 1,669,658.0 | +0.32% |
| 2024-05-02 | $27.87 | $26.59 | $1.28 | 1,188,915.0 | +2.63% |
| 2024-05-01 | $28.20 | $25.83 | $2.37 | 2,268,374.0 | +5.50% |
| 2024-04-30 | $26.05 | $24.95 | $1.10 | 1,527,325.0 | +0.59% |
| 2024-04-29 | $25.64 | $25.01 | $0.63 | 1,136,121.0 | +2.37% |
| 2024-04-26 | $24.99 | $24.32 | $0.67 | 1,043,655.0 | +2.26% |
| 2024-04-25 | $24.50 | $23.68 | $0.825 | 1,716,334.0 | -2.80% |
| 2024-04-24 | $25.78 | $24.44 | $1.34 | 1,566,418.0 | -1.69% |
| 2024-04-23 | $26.26 | $25.08 | $1.18 | 1,217,832.0 | +1.56% |
| 2024-04-22 | $25.52 | $24.14 | $1.38 | 2,110,453.0 | +1.33% |
| 2024-04-19 | $25.36 | $24.27 | $1.09 | 2,286,379.0 | -0.84% |
| 2024-04-18 | $25.52 | $24.77 | $0.75 | 1,648,709.0 | -0.12% |
| 2024-04-17 | $25.66 | $24.80 | $0.86 | 1,713,029.0 | -1.03% |
| 2024-04-16 | $25.91 | $25.20 | $0.71 | 1,021,319.0 | -2.06% |
| 2024-04-15 | $26.70 | $25.70 | $1.00 | 1,899,067.0 | -3.95% |
| 2024-04-12 | $28.13 | $26.37 | $1.76 | 1,885,874.0 | -5.39% |
| 2024-04-11 | $28.76 | $26.86 | $1.90 | 1,602,456.0 | +3.77% |
| 2024-04-10 | $27.51 | $26.73 | $0.78 | 1,627,497.0 | -3.87% |
| 2024-04-09 | $28.65 | $27.91 | $0.74 | 990,349.0 | +0.57% |
BridgeBio Pharma Inc-Aktien (BBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BridgeBio Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BridgeBio Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BridgeBio Pharma Inc-Aktien (BBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $28.78 | $25.83 | $2.95 | 9,372,331.0 | +12.14% |
| 2024-04 | $31.00 | $23.68 | $7.32 | 32,838,888.0 | -17.14% |
| 2024-03 | $36.41 | $26.82 | $9.59 | 39,483,734.0 | -9.46% |
| 2024-02 | $41.04 | $32.54 | $8.50 | 31,510,192.0 | -0.41% |
| 2024-01 | $40.97 | $34.22 | $6.75 | 39,743,424.0 | -15.06% |
BridgeBio Pharma Inc-Aktien (BBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.32 | $27.74 | $16.58 | 40,286,959.0 | +40.61% |
| 2023-11 | $30.89 | $25.84 | $5.05 | 26,246,159.0 | +10.25% |
| 2023-10 | $27.27 | $23.62 | $3.65 | 27,910,250.0 | -1.25% |
| 2023-09 | $30.75 | $25.94 | $4.81 | 35,443,419.0 | -11.84% |
| 2023-08 | $35.29 | $27.57 | $7.71 | 45,249,388.0 | -14.57% |
| 2023-07 | $36.36 | $16.61 | $19.75 | 112,082,362.0 | +103.55% |
| 2023-06 | $18.18 | $13.38 | $4.80 | 43,617,463.0 | +25.36% |
| 2023-05 | $14.97 | $12.75 | $2.22 | 35,149,649.0 | -5.51% |
| 2023-04 | $17.20 | $13.87 | $3.33 | 34,773,076.0 | -12.42% |
| 2023-03 | $19.95 | $10.57 | $9.38 | 130,889,267.0 | +45.18% |
| 2023-02 | $13.11 | $9.09 | $4.02 | 36,108,976.0 | +23.06% |
| 2023-01 | $9.59 | $7.10 | $2.49 | 26,518,894.0 | +21.78% |
BridgeBio Pharma Inc-Aktien (BBIO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.75 | $6.64 | $3.11 | 24,553,192.0 | -18.68% |
| 2022-11 | $11.58 | $8.01 | $3.57 | 26,024,003.0 | -10.16% |
| 2022-10 | $11.54 | $9.59 | $1.95 | 29,402,933.0 | +4.93% |
| 2022-09 | $12.49 | $9.10 | $3.39 | 43,319,753.0 | -5.33% |
| 2022-08 | $12.64 | $6.55 | $6.09 | 53,154,022.0 | +21.25% |
| 2022-07 | $11.96 | $8.46 | $3.50 | 40,830,169.0 | -4.63% |
| 2022-06 | $9.54 | $5.74 | $3.80 | 43,681,340.0 | +32.94% |
| 2022-05 | $8.64 | $4.98 | $3.66 | 50,297,201.0 | -14.84% |
| 2022-04 | $12.47 | $7.80 | $4.67 | 38,711,837.0 | -20.99% |
| 2022-03 | $11.54 | $7.14 | $4.40 | 67,101,993.0 | +30.13% |
| 2022-02 | $10.90 | $7.10 | $3.80 | 49,049,639.0 | -20.97% |
| 2022-01 | $18.13 | $8.46 | $9.67 | 72,091,549.0 | -40.83% |
0.11%
0.03%
Kapitalisierung:
|
Volumen (24h):