Holen Sie sich die Stockscreener-App
23.42
0.77%
0.18
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $23.65 | $22.47 | $1.18 | 2,046,209.0 | +0.77% |
| 2024-11-21 | $23.63 | $22.82 | $0.81 | 1,878,214.0 | +0.87% |
| 2024-11-20 | $23.16 | $22.05 | $1.11 | 1,368,580.0 | +2.22% |
| 2024-11-19 | $22.94 | $21.72 | $1.22 | 2,072,877.0 | +0.85% |
| 2024-11-18 | $24.25 | $22.10 | $2.15 | 3,125,771.0 | -5.78% |
| 2024-11-15 | $24.30 | $22.92 | $1.38 | 2,769,617.0 | -1.62% |
| 2024-11-14 | $25.79 | $24.00 | $1.79 | 1,860,456.0 | -2.74% |
| 2024-11-13 | $26.00 | $24.66 | $1.34 | 1,819,243.0 | +0.69% |
| 2024-11-12 | $26.62 | $24.09 | $2.53 | 2,299,649.0 | -5.74% |
| 2024-11-11 | $27.57 | $26.08 | $1.49 | 1,952,203.0 | -3.58% |
| 2024-11-08 | $27.27 | $25.57 | $1.70 | 1,717,897.0 | +4.68% |
| 2024-11-07 | $26.15 | $25.34 | $0.81 | 1,191,413.0 | +1.05% |
| 2024-11-06 | $26.60 | $25.52 | $1.08 | 1,936,830.0 | +0.35% |
| 2024-11-05 | $25.55 | $24.46 | $1.09 | 1,166,065.0 | +1.27% |
| 2024-11-04 | $25.81 | $24.39 | $1.42 | 1,247,090.0 | -1.10% |
| 2024-11-01 | $25.64 | $23.35 | $2.29 | 1,931,519.0 | +8.84% |
| 2024-10-31 | $24.53 | $23.39 | $1.14 | 1,300,976.0 | -1.60% |
| 2024-10-30 | $24.68 | $23.77 | $0.90 | 1,073,825.0 | -2.90% |
| 2024-10-29 | $24.68 | $24.12 | $0.56 | 1,126,035.0 | +0.25% |
| 2024-10-28 | $24.85 | $23.91 | $0.935 | 1,701,161.0 | +2.52% |
| 2024-10-25 | $24.90 | $23.76 | $1.14 | 1,248,557.0 | -1.37% |
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgebio Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgebio Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.57 | $21.72 | $5.85 | 32,429,842.0 | +0.04% |
| 2024-10 | $26.78 | $22.75 | $4.03 | 34,745,578.0 | -8.05% |
| 2024-09 | $32.06 | $23.86 | $8.20 | 52,124,823.0 | -8.58% |
| 2024-08 | $28.26 | $23.40 | $4.86 | 35,917,726.0 | +7.32% |
| 2024-07 | $29.49 | $24.60 | $4.89 | 28,966,136.0 | +2.45% |
| 2024-06 | $31.43 | $21.62 | $9.81 | 54,525,624.0 | -9.57% |
| 2024-05 | $31.16 | $25.83 | $5.33 | 33,096,939.0 | +9.33% |
| 2024-04 | $31.00 | $23.68 | $7.32 | 32,838,888.0 | -17.14% |
| 2024-03 | $36.41 | $26.82 | $9.59 | 39,483,734.0 | -9.46% |
| 2024-02 | $41.04 | $32.54 | $8.50 | 31,510,192.0 | -0.41% |
| 2024-01 | $40.97 | $34.22 | $6.75 | 39,743,424.0 | -15.06% |
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.32 | $27.74 | $16.58 | 40,286,959.0 | +40.61% |
| 2023-11 | $30.89 | $25.84 | $5.05 | 26,246,159.0 | +10.25% |
| 2023-10 | $27.27 | $23.62 | $3.65 | 27,910,250.0 | -1.25% |
| 2023-09 | $30.75 | $25.94 | $4.81 | 35,443,419.0 | -11.84% |
| 2023-08 | $35.29 | $27.57 | $7.71 | 45,249,388.0 | -14.57% |
| 2023-07 | $36.36 | $16.61 | $19.75 | 112,082,362.0 | +103.55% |
| 2023-06 | $18.18 | $13.38 | $4.80 | 43,617,463.0 | +25.36% |
| 2023-05 | $14.97 | $12.75 | $2.22 | 35,149,649.0 | -5.51% |
| 2023-04 | $17.20 | $13.87 | $3.33 | 34,773,076.0 | -12.42% |
| 2023-03 | $19.95 | $10.57 | $9.38 | 130,889,267.0 | +45.18% |
| 2023-02 | $13.11 | $9.09 | $4.02 | 36,108,976.0 | +23.06% |
| 2023-01 | $9.59 | $7.10 | $2.49 | 26,518,894.0 | +21.78% |
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.75 | $6.64 | $3.11 | 24,553,192.0 | -18.68% |
| 2022-11 | $11.58 | $8.01 | $3.57 | 26,024,003.0 | -10.16% |
| 2022-10 | $11.54 | $9.59 | $1.95 | 29,402,933.0 | +4.93% |
| 2022-09 | $12.49 | $9.10 | $3.39 | 43,319,753.0 | -5.33% |
| 2022-08 | $12.64 | $6.55 | $6.09 | 53,154,022.0 | +21.25% |
| 2022-07 | $11.96 | $8.46 | $3.50 | 40,830,169.0 | -4.63% |
| 2022-06 | $9.54 | $5.74 | $3.80 | 43,681,340.0 | +32.94% |
| 2022-05 | $8.64 | $4.98 | $3.66 | 50,297,201.0 | -14.84% |
| 2022-04 | $12.47 | $7.80 | $4.67 | 38,711,837.0 | -20.99% |
| 2022-03 | $11.54 | $7.14 | $4.40 | 67,101,993.0 | +30.13% |
| 2022-02 | $10.90 | $7.10 | $3.80 | 49,049,639.0 | -20.97% |
| 2022-01 | $18.13 | $8.46 | $9.67 | 72,091,549.0 | -40.83% |
1.89%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):