Holen Sie sich die Stockscreener-App
76.17
1.01%
-0.78
Handel nachbörslich:
76.19
0.02
+0.03%
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $76.60 | $75.93 | $0.67 | 1,423,290.0 | -1.01% |
| 2026-01-29 | $77.17 | $76.04 | $1.13 | 493,913.0 | +0.87% |
| 2026-01-28 | $76.54 | $75.99 | $0.5532 | 85,876.0 | -1.06% |
| 2026-01-27 | $77.31 | $76.58 | $0.725 | 491,436.0 | +1.47% |
| 2026-01-26 | $76.20 | $75.92 | $0.2799 | 630,124.0 | +0.52% |
| 2026-01-23 | $75.62 | $74.86 | $0.759 | 61,078.0 | +0.47% |
| 2026-01-22 | $75.37 | $75.05 | $0.3183 | 186,790.0 | +0.45% |
| 2026-01-21 | $75.04 | $74.07 | $0.9685 | 163,262.0 | +0.98% |
| 2026-01-20 | $74.59 | $74.01 | $0.58 | 76,020.0 | -1.51% |
| 2026-01-16 | $75.32 | $74.97 | $0.3499 | 46,261.0 | +0.21% |
| 2026-01-15 | $75.31 | $75.05 | $0.2569 | 249,028.0 | +0.23% |
| 2026-01-14 | $75.20 | $74.77 | $0.435 | 176,906.0 | +0.47% |
| 2026-01-13 | $74.93 | $74.45 | $0.48 | 204,885.0 | -0.43% |
| 2026-01-12 | $75.09 | $74.77 | $0.32 | 99,315.0 | +0.54% |
| 2026-01-09 | $74.66 | $74.25 | $0.41 | 52,054.0 | +0.82% |
| 2026-01-08 | $73.95 | $73.55 | $0.40 | 55,187.0 | +0.14% |
| 2026-01-07 | $74.13 | $73.81 | $0.319 | 235,053.0 | -0.44% |
| 2026-01-06 | $74.30 | $74.10 | $0.1991 | 59,082.0 | +0.15% |
| 2026-01-05 | $74.10 | $73.32 | $0.7799 | 93,555.0 | +1.09% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $77.31 | $72.84 | $4.47 | 6,435,222.0 | +5.32% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.59 | $71.37 | $2.22 | 3,287,315.0 | +1.32% |
| 2025-11 | $72.72 | $68.71 | $4.01 | 2,010,267.0 | +1.10% |
| 2025-10 | $72.18 | $69.23 | $2.95 | 2,684,349.0 | +1.28% |
| 2025-09 | $70.81 | $68.02 | $2.79 | 6,773,976.0 | +1.67% |
| 2025-08 | $70.45 | $65.56 | $4.89 | 2,781,633.0 | +4.36% |
| 2025-07 | $69.22 | $65.96 | $3.26 | 5,696,112.0 | -2.07% |
| 2025-06 | $68.11 | $65.51 | $2.60 | 4,353,615.0 | +1.11% |
| 2025-05 | $67.26 | $63.43 | $3.83 | 6,355,341.0 | +4.61% |
| 2025-04 | $63.98 | $54.47 | $9.51 | 8,686,233.0 | +3.76% |
| 2025-03 | $64.29 | $60.95 | $3.34 | 6,170,412.0 | -0.07% |
| 2025-02 | $62.56 | $58.66 | $3.91 | 5,476,636.0 | +2.93% |
| 2025-01 | $60.56 | $55.94 | $4.62 | 4,564,266.0 | +4.73% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.77 | $56.79 | $3.98 | 4,680,268.0 | -3.94% |
| 2024-11 | $60.45 | $57.74 | $2.71 | 4,557,825.0 | -0.20% |
| 2024-10 | $63.05 | $58.66 | $4.39 | 5,545,784.0 | -5.52% |
| 2024-09 | $63.85 | $60.00 | $3.85 | 10,352,804.0 | +0.51% |
| 2024-08 | $62.87 | $55.92 | $6.95 | 3,590,488.0 | +3.30% |
| 2024-07 | $61.81 | $59.00 | $2.81 | 6,592,964.0 | +2.73% |
| 2024-06 | $61.88 | $58.87 | $3.01 | 2,175,172.0 | -3.31% |
| 2024-05 | $61.70 | $57.99 | $3.71 | 1,739,808.0 | +5.06% |
| 2024-04 | $60.21 | $57.17 | $3.04 | 3,234,809.0 | -3.28% |
| 2024-03 | $60.70 | $58.62 | $2.09 | 4,252,133.0 | +2.83% |
| 2024-02 | $58.75 | $56.01 | $2.74 | 6,576,210.0 | +3.03% |
| 2024-01 | $57.45 | $55.04 | $2.41 | 6,613,792.0 | -0.30% |
0.08%
0.74%
Kapitalisierung:
|
Volumen (24h):