Holen Sie sich die Stockscreener-App
77.73
0.54%
-0.42
Handel nachbörslich:
77.73
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $77.82 | $77.05 | $0.77 | 29,317.0 | -0.54% |
| 2026-07-16 | $78.24 | $77.81 | $0.4387 | 37,018.0 | -0.65% |
| 2026-07-15 | $78.76 | $78.08 | $0.6751 | 56,394.0 | +0.54% |
| 2026-07-14 | $78.74 | $78.13 | $0.61 | 42,703.0 | +0.89% |
| 2026-07-13 | $78.21 | $77.47 | $0.7399 | 113,339.0 | -1.19% |
| 2026-07-10 | $78.67 | $78.00 | $0.67 | 205,190.0 | +0.51% |
| 2026-07-09 | $78.30 | $77.85 | $0.4476 | 93,063.0 | +0.55% |
| 2026-07-08 | $77.71 | $76.93 | $0.78 | 132,456.0 | -0.92% |
| 2026-07-07 | $79.04 | $78.16 | $0.88 | 56,800.0 | -1.27% |
| 2026-07-06 | $79.41 | $78.91 | $0.50 | 50,554.0 | +0.99% |
| 2026-07-02 | $78.92 | $78.08 | $0.8399 | 40,335.0 | +1.38% |
| 2026-07-01 | $77.81 | $77.48 | $0.33 | 31,499.0 | -0.69% |
| 2026-06-30 | $78.19 | $77.84 | $0.3402 | 404,303.0 | +0.24% |
| 2026-06-29 | $77.90 | $77.03 | $0.875 | 43,598.0 | +0.87% |
| 2026-06-26 | $77.54 | $76.98 | $0.5599 | 28,364.0 | -0.55% |
| 2026-06-25 | $77.99 | $77.40 | $0.5884 | 224,898.0 | +0.98% |
| 2026-06-24 | $77.18 | $76.59 | $0.59 | 797,006.0 | -0.21% |
| 2026-06-23 | $77.37 | $76.82 | $0.5451 | 311,943.0 | -3.06% |
| 2026-06-22 | $79.78 | $79.46 | $0.3199 | 114,670.0 | -0.08% |
| 2026-06-18 | $79.74 | $79.42 | $0.32 | 25,610.0 | +0.65% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $79.41 | $76.93 | $2.48 | 917,985.0 | -0.45% |
| 2026-06 | $80.37 | $76.33 | $4.04 | 2,912,291.0 | -0.83% |
| 2026-05 | $79.28 | $75.51 | $3.77 | 2,020,887.0 | +2.10% |
| 2026-04 | $79.06 | $72.62 | $6.44 | 5,001,534.0 | +5.46% |
| 2026-03 | $78.50 | $70.45 | $8.05 | 7,179,930.0 | -8.27% |
| 2026-02 | $80.17 | $75.90 | $4.27 | 3,179,955.0 | +4.65% |
| 2026-01 | $77.31 | $72.84 | $4.47 | 5,011,932.0 | +5.32% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.59 | $71.37 | $2.22 | 3,287,315.0 | +1.32% |
| 2025-11 | $72.72 | $68.71 | $4.01 | 2,010,267.0 | +1.10% |
| 2025-10 | $72.18 | $69.23 | $2.95 | 2,684,349.0 | +1.28% |
| 2025-09 | $70.81 | $68.02 | $2.79 | 6,773,976.0 | +1.67% |
| 2025-08 | $70.45 | $65.56 | $4.89 | 2,781,633.0 | +4.36% |
| 2025-07 | $69.22 | $65.96 | $3.26 | 5,696,112.0 | -2.07% |
| 2025-06 | $68.11 | $65.51 | $2.60 | 4,353,615.0 | +1.11% |
| 2025-05 | $67.26 | $63.43 | $3.83 | 6,355,341.0 | +4.61% |
| 2025-04 | $63.98 | $54.47 | $9.51 | 8,686,233.0 | +3.76% |
| 2025-03 | $64.29 | $60.95 | $3.34 | 6,170,412.0 | -0.07% |
| 2025-02 | $62.56 | $58.66 | $3.91 | 5,476,636.0 | +2.93% |
| 2025-01 | $60.56 | $55.94 | $4.62 | 4,564,266.0 | +4.73% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.77 | $56.79 | $3.98 | 4,680,268.0 | -3.94% |
| 2024-11 | $60.45 | $57.74 | $2.71 | 4,557,825.0 | -0.20% |
| 2024-10 | $63.05 | $58.66 | $4.39 | 5,545,784.0 | -5.52% |
| 2024-09 | $63.85 | $60.00 | $3.85 | 10,352,804.0 | +0.51% |
| 2024-08 | $62.87 | $55.92 | $6.95 | 3,590,488.0 | +3.30% |
| 2024-07 | $61.81 | $59.00 | $2.81 | 6,592,964.0 | +2.73% |
| 2024-06 | $61.88 | $58.87 | $3.01 | 2,175,172.0 | -3.31% |
| 2024-05 | $61.70 | $57.99 | $3.71 | 1,739,808.0 | +5.06% |
| 2024-04 | $60.21 | $57.17 | $3.04 | 3,234,809.0 | -3.28% |
| 2024-03 | $60.70 | $58.62 | $2.09 | 4,252,133.0 | +2.83% |
| 2024-02 | $58.75 | $56.01 | $2.74 | 6,576,210.0 | +3.03% |
| 2024-01 | $57.45 | $55.04 | $2.41 | 6,613,792.0 | -0.30% |
1.49%
Kapitalisierung:
|
Volumen (24h):