Holen Sie sich die Stockscreener-App
70.47
0.82%
-0.565
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $70.73 | $70.35 | $0.3793 | 25,844.0 | -0.79% |
| 2025-11-03 | $71.14 | $70.90 | $0.2483 | 45,053.0 | +0.01% |
| 2025-10-31 | $71.13 | $70.78 | $0.3444 | 362,492.0 | -0.21% |
| 2025-10-30 | $71.45 | $71.01 | $0.44 | 569,827.0 | -0.39% |
| 2025-10-29 | $71.96 | $71.25 | $0.71 | 96,374.0 | -0.78% |
| 2025-10-28 | $72.18 | $71.87 | $0.314 | 420,032.0 | -0.06% |
| 2025-10-27 | $72.06 | $71.87 | $0.19 | 40,550.0 | +0.80% |
| 2025-10-24 | $71.62 | $71.44 | $0.18 | 53,599.0 | +0.18% |
| 2025-10-23 | $71.54 | $71.22 | $0.319 | 96,810.0 | +0.35% |
| 2025-10-22 | $71.31 | $70.81 | $0.495 | 41,608.0 | +0.00% |
| 2025-10-21 | $71.43 | $71.11 | $0.32 | 77,263.0 | -0.74% |
| 2025-10-20 | $71.74 | $71.37 | $0.3699 | 31,177.0 | +0.86% |
| 2025-10-17 | $71.11 | $70.64 | $0.4725 | 59,480.0 | +0.06% |
| 2025-10-16 | $71.22 | $70.76 | $0.457 | 32,821.0 | +0.60% |
| 2025-10-15 | $70.69 | $70.13 | $0.56 | 87,734.0 | +0.58% |
| 2025-10-14 | $70.33 | $69.33 | $0.998 | 55,781.0 | +0.57% |
| 2025-10-13 | $69.87 | $69.45 | $0.4184 | 34,277.0 | +0.77% |
| 2025-10-10 | $70.38 | $69.23 | $1.15 | 44,470.0 | -1.93% |
| 2025-10-09 | $71.26 | $70.40 | $0.861 | 35,318.0 | -0.80% |
| 2025-10-08 | $71.26 | $71.03 | $0.23 | 208,370.0 | +0.20% |
| 2025-10-07 | $71.39 | $70.94 | $0.45 | 37,435.0 | -0.78% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $71.14 | $70.35 | $0.796 | 70,897.0 | -0.78% |
| 2025-10 | $72.18 | $69.23 | $2.95 | 2,684,349.0 | +1.28% |
| 2025-09 | $70.81 | $68.02 | $2.79 | 6,773,976.0 | +1.67% |
| 2025-08 | $70.45 | $65.56 | $4.89 | 2,781,633.0 | +4.36% |
| 2025-07 | $69.22 | $65.96 | $3.26 | 5,696,112.0 | -2.07% |
| 2025-06 | $68.11 | $65.51 | $2.60 | 4,353,615.0 | +1.11% |
| 2025-05 | $67.26 | $63.43 | $3.83 | 6,355,341.0 | +4.61% |
| 2025-04 | $63.98 | $54.47 | $9.51 | 8,686,233.0 | +3.76% |
| 2025-03 | $64.29 | $60.95 | $3.34 | 6,170,412.0 | -0.07% |
| 2025-02 | $62.56 | $58.66 | $3.91 | 5,476,636.0 | +2.93% |
| 2025-01 | $60.56 | $55.94 | $4.62 | 4,564,266.0 | +4.73% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.77 | $56.79 | $3.98 | 4,680,268.0 | -3.94% |
| 2024-11 | $60.45 | $57.74 | $2.71 | 4,557,825.0 | -0.20% |
| 2024-10 | $63.05 | $58.66 | $4.39 | 5,545,784.0 | -5.52% |
| 2024-09 | $63.85 | $60.00 | $3.85 | 10,352,804.0 | +0.51% |
| 2024-08 | $62.87 | $55.92 | $6.95 | 3,590,488.0 | +3.30% |
| 2024-07 | $61.81 | $59.00 | $2.81 | 6,592,964.0 | +2.73% |
| 2024-06 | $61.88 | $58.87 | $3.01 | 2,175,172.0 | -3.31% |
| 2024-05 | $61.70 | $57.99 | $3.71 | 1,739,808.0 | +5.06% |
| 2024-04 | $60.21 | $57.17 | $3.04 | 3,234,809.0 | -3.28% |
| 2024-03 | $60.70 | $58.62 | $2.09 | 4,252,133.0 | +2.83% |
| 2024-02 | $58.75 | $56.01 | $2.74 | 6,576,210.0 | +3.03% |
| 2024-01 | $57.45 | $55.04 | $2.41 | 6,613,792.0 | -0.30% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.23 | $54.64 | $2.59 | 2,831,436.0 | +3.85% |
| 2023-11 | $54.96 | $50.58 | $4.38 | 1,893,066.0 | +8.30% |
| 2023-10 | $52.72 | $49.63 | $3.09 | 2,645,940.0 | +0.00% |
0.36%
Kapitalisierung:
|
Volumen (24h):