Holen Sie sich die Stockscreener-App
57.46
2.74%
-1.72
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $58.18 | $56.52 | $1.66 | 1,062,756.0 | -2.92% |
| 2025-04-09 | $59.38 | $54.86 | $4.52 | 317,450.0 | +7.64% |
| 2025-04-08 | $57.12 | $54.47 | $2.65 | 1,228,873.0 | -0.18% |
| 2025-04-07 | $57.00 | $54.50 | $2.50 | 578,675.0 | -2.70% |
| 2025-04-04 | $58.10 | $56.49 | $1.61 | 158,000.0 | -6.54% |
| 2025-04-03 | $61.24 | $60.41 | $0.83 | 78,716.0 | -1.78% |
| 2025-04-02 | $61.80 | $61.10 | $0.70 | 71,148.0 | +0.21% |
| 2025-04-01 | $61.85 | $61.23 | $0.62 | 219,456.0 | +0.06% |
| 2025-03-31 | $61.64 | $60.95 | $0.6875 | 1,987,806.0 | -1.04% |
| 2025-03-28 | $62.46 | $61.94 | $0.5247 | 57,680.0 | -0.86% |
| 2025-03-27 | $62.81 | $62.41 | $0.395 | 1,301,199.0 | +0.34% |
| 2025-03-26 | $63.05 | $62.41 | $0.6432 | 284,746.0 | -1.20% |
| 2025-03-25 | $63.48 | $63.13 | $0.3499 | 202,490.0 | +0.25% |
| 2025-03-24 | $63.24 | $62.92 | $0.3247 | 206,732.0 | -0.11% |
| 2025-03-21 | $63.30 | $63.01 | $0.2929 | 190,176.0 | -0.75% |
| 2025-03-20 | $63.68 | $63.23 | $0.45 | 339,327.0 | -0.77% |
| 2025-03-19 | $64.29 | $63.69 | $0.5997 | 67,044.0 | +0.23% |
| 2025-03-18 | $64.06 | $63.64 | $0.42 | 128,687.0 | +0.06% |
| 2025-03-17 | $64.10 | $63.29 | $0.81 | 158,991.0 | +1.03% |
| 2025-03-14 | $63.34 | $62.61 | $0.73 | 139,540.0 | +1.90% |
| 2025-03-13 | $62.29 | $61.85 | $0.44 | 148,249.0 | -0.74% |
| 2025-03-12 | $62.61 | $62.08 | $0.5255 | 74,349.0 | +0.95% |
| 2025-03-11 | $62.31 | $61.57 | $0.7412 | 92,462.0 | -0.40% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $61.85 | $54.47 | $7.38 | 3,715,074.0 | -6.59% |
| 2025-03 | $64.29 | $60.95 | $3.34 | 6,170,412.0 | -0.07% |
| 2025-02 | $62.56 | $58.66 | $3.91 | 5,476,636.0 | +2.93% |
| 2025-01 | $60.56 | $55.94 | $4.62 | 4,564,266.0 | +4.73% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.77 | $56.79 | $3.98 | 4,680,268.0 | -3.94% |
| 2024-11 | $60.45 | $57.74 | $2.71 | 4,557,825.0 | -0.20% |
| 2024-10 | $63.05 | $58.66 | $4.39 | 5,545,784.0 | -5.52% |
| 2024-09 | $63.85 | $60.00 | $3.85 | 10,352,804.0 | +0.51% |
| 2024-08 | $62.87 | $55.92 | $6.95 | 3,590,488.0 | +3.30% |
| 2024-07 | $61.81 | $59.00 | $2.81 | 6,592,964.0 | +2.73% |
| 2024-06 | $61.88 | $58.87 | $3.01 | 2,175,172.0 | -3.31% |
| 2024-05 | $61.70 | $57.99 | $3.71 | 1,739,808.0 | +5.06% |
| 2024-04 | $60.21 | $57.17 | $3.04 | 3,234,809.0 | -3.28% |
| 2024-03 | $60.70 | $58.62 | $2.09 | 4,252,133.0 | +2.83% |
| 2024-02 | $58.75 | $56.01 | $2.74 | 6,576,210.0 | +3.03% |
| 2024-01 | $57.45 | $55.04 | $2.41 | 6,613,792.0 | -0.30% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.23 | $54.64 | $2.59 | 2,831,436.0 | +3.85% |
| 2023-11 | $54.96 | $50.58 | $4.38 | 1,893,066.0 | +8.30% |
| 2023-10 | $52.72 | $49.63 | $3.09 | 2,645,940.0 | +0.00% |
3.71%
Kapitalisierung:
|
Volumen (24h):