Holen Sie sich die Stockscreener-App
98.31
0.38%
0.3695
Handel nachbörslich:
98.24
-0.0683
-0.07%
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $98.31 | $98.24 | $0.0683 | 364.0 | +0.38% |
| 2025-02-27 | $97.94 | $97.84 | $0.0989 | 216.0 | -0.06% |
| 2025-02-26 | $97.99 | $97.96 | $0.0334 | 160.0 | +0.17% |
| 2025-02-25 | $97.86 | $97.66 | $0.20 | 4,898.0 | +0.57% |
| 2025-02-24 | $97.30 | $97.28 | $0.0149 | 261.0 | +0.15% |
| 2025-02-21 | $97.17 | $97.14 | $0.032 | 113.0 | +0.42% |
| 2025-02-20 | $96.73 | $96.73 | $0.00 | 61.00 | +0.12% |
| 2025-02-19 | $96.62 | $96.62 | $0.00 | 46.00 | +0.16% |
| 2025-02-18 | $96.53 | $96.47 | $0.065 | 688.0 | -0.34% |
| 2025-02-14 | $96.86 | $96.79 | $0.0699 | 1,613.0 | +0.33% |
| 2025-02-13 | $96.55 | $96.41 | $0.14 | 22,852.0 | +0.44% |
| 2025-02-12 | $96.08 | $96.04 | $0.0364 | 1,361.0 | -0.48% |
| 2025-02-11 | $96.53 | $96.52 | $0.0117 | 477.0 | -0.13% |
| 2025-02-10 | $96.70 | $96.64 | $0.0598 | 967.0 | +0.01% |
| 2025-02-07 | $96.67 | $96.61 | $0.06 | 1,013.0 | -0.29% |
| 2025-02-06 | $96.97 | $96.91 | $0.0581 | 679.0 | -0.08% |
| 2025-02-05 | $96.99 | $96.99 | $0.00 | 198.0 | +0.35% |
| 2025-02-04 | $96.67 | $96.65 | $0.02 | 2,520.0 | +0.19% |
| 2025-02-03 | $96.49 | $96.44 | $0.05 | 768.0 | -0.38% |
| 2025-01-31 | $96.97 | $96.69 | $0.2818 | 2,403.0 | -0.02% |
| 2025-01-30 | $96.86 | $96.86 | $0.00 | 194.0 | +0.11% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $98.31 | $96.04 | $2.26 | 39,619.0 | +1.52% |
| 2025-01 | $96.97 | $95.37 | $1.60 | 29,204.0 | +0.67% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.11 | $96.08 | $2.03 | 120,313.0 | -1.45% |
| 2024-11 | $98.05 | $96.42 | $1.63 | 126,935.0 | +0.58% |
| 2024-10 | $100.1 | $97.46 | $2.65 | 79,262.0 | -2.63% |
| 2024-09 | $100.8 | $99.42 | $1.36 | 26,211.0 | +0.84% |
| 2024-08 | $99.73 | $98.39 | $1.33 | 41,654.0 | +0.98% |
| 2024-07 | $98.31 | $95.70 | $2.61 | 7,290.0 | +1.92% |
| 2024-06 | $96.93 | $95.64 | $1.29 | 4,646.0 | +0.74% |
| 2024-05 | $96.36 | $94.75 | $1.61 | 412.0 | +1.02% |
| 2024-04 | $96.50 | $94.74 | $1.75 | 1,653.0 | -2.44% |
| 2024-03 | $97.66 | $96.38 | $1.28 | 490.0 | +0.22% |
| 2024-02 | $98.86 | $96.50 | $2.36 | 17,767.0 | -1.91% |
| 2024-01 | $98.84 | $97.65 | $1.19 | 22,716.0 | +0.26% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.25 | $96.59 | $2.66 | 45,390.0 | +2.02% |
| 2023-11 | $96.98 | $94.51 | $2.47 | 1,536.0 | +2.66% |
| 2023-10 | $95.14 | $93.52 | $1.62 | 11,519.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):