Holen Sie sich die Stockscreener-App
96.85
0.08%
-0.08
Handel nachbörslich:
96.85
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $97.00 | $96.81 | $0.19 | 1,736.0 | -0.08% |
| 2024-11-20 | $96.96 | $96.89 | $0.0742 | 12,476.0 | -0.10% |
| 2024-11-19 | $97.05 | $97.01 | $0.04 | 5,986.0 | +0.16% |
| 2024-11-18 | $96.87 | $96.87 | $0.00 | 24.00 | +0.12% |
| 2024-11-15 | $96.84 | $96.42 | $0.42 | 1,384.0 | +0.15% |
| 2024-11-14 | $96.62 | $96.61 | $0.0077 | 25,251.0 | -0.13% |
| 2024-11-13 | $96.74 | $96.66 | $0.0794 | 2,169.0 | +0.09% |
| 2024-11-12 | $96.67 | $96.65 | $0.0249 | 112.0 | -0.35% |
| 2024-11-11 | $97.02 | $96.97 | $0.045 | 6,615.0 | -0.27% |
| 2024-11-08 | $97.42 | $97.18 | $0.2376 | 10,428.0 | -0.03% |
| 2024-11-07 | $97.28 | $97.04 | $0.24 | 6,303.0 | +0.62% |
| 2024-11-06 | $96.71 | $96.68 | $0.032 | 334.0 | -0.65% |
| 2024-11-05 | $97.35 | $96.98 | $0.37 | 19,999.0 | +0.00% |
| 2024-11-04 | $97.32 | $97.19 | $0.13 | 9,018.0 | +0.36% |
| 2024-11-01 | $97.46 | $96.95 | $0.51 | 5,535.0 | -0.54% |
| 2024-10-31 | $97.52 | $97.46 | $0.06 | 616.0 | -0.07% |
| 2024-10-30 | $97.71 | $97.56 | $0.15 | 1,853.0 | -0.15% |
| 2024-10-29 | $97.71 | $97.65 | $0.0568 | 280.0 | +0.02% |
| 2024-10-28 | $97.69 | $97.62 | $0.07 | 3,215.0 | -0.14% |
| 2024-10-25 | $97.88 | $97.81 | $0.07 | 1,879.0 | -0.16% |
| 2024-10-24 | $98.00 | $97.98 | $0.0176 | 2,387.0 | +0.15% |
| 2024-10-23 | $97.83 | $97.83 | $0.00 | 4.00 | -0.21% |
| 2024-10-22 | $98.04 | $98.04 | $0.00 | 22.00 | -0.09% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $97.46 | $96.42 | $1.04 | 109,106.0 | -0.65% |
| 2024-10 | $100.1 | $97.46 | $2.65 | 79,262.0 | -2.63% |
| 2024-09 | $100.8 | $99.42 | $1.36 | 26,211.0 | +0.84% |
| 2024-08 | $99.73 | $98.39 | $1.33 | 41,654.0 | +0.98% |
| 2024-07 | $98.31 | $95.70 | $2.61 | 7,290.0 | +1.92% |
| 2024-06 | $96.93 | $95.64 | $1.29 | 4,646.0 | +0.74% |
| 2024-05 | $96.36 | $94.75 | $1.61 | 412.0 | +1.02% |
| 2024-04 | $96.50 | $94.74 | $1.75 | 1,653.0 | -2.44% |
| 2024-03 | $97.66 | $96.38 | $1.28 | 490.0 | +0.22% |
| 2024-02 | $98.86 | $96.50 | $2.36 | 17,767.0 | -1.91% |
| 2024-01 | $98.84 | $97.65 | $1.19 | 22,716.0 | +0.26% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.25 | $96.59 | $2.66 | 45,390.0 | +2.02% |
| 2023-11 | $96.98 | $94.51 | $2.47 | 1,536.0 | +2.66% |
| 2023-10 | $95.14 | $93.52 | $1.62 | 11,519.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):