Holen Sie sich die Stockscreener-App
94.14
0.09%
0.0891
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $94.15 | $93.76 | $0.3851 | 1,442.0 | +0.09% |
| 2026-10-13 | $94.05 | $94.00 | $0.0498 | 1,471.0 | +0.11% |
| 2026-10-12 | $93.95 | $93.94 | $0.0103 | 236.0 | -0.01% |
| 2026-10-09 | $93.96 | $93.82 | $0.14 | 12,820.0 | -0.14% |
| 2026-10-08 | $94.09 | $93.86 | $0.235 | 6,627.0 | +0.32% |
| 2026-10-07 | $93.90 | $93.78 | $0.12 | 266,004.0 | +0.00% |
| 2026-10-06 | $93.89 | $93.73 | $0.16 | 2,270.0 | +0.13% |
| 2026-10-05 | $93.67 | $93.67 | $0.00 | 163.0 | +0.01% |
| 2026-10-02 | $94.09 | $93.66 | $0.4299 | 353.0 | -0.23% |
| 2026-10-01 | $93.87 | $93.60 | $0.2717 | 3,513.0 | -0.05% |
| 2026-09-30 | $94.11 | $93.90 | $0.21 | 2,319.0 | -0.11% |
| 2026-09-29 | $94.03 | $93.82 | $0.21 | 30,827.0 | +0.02% |
| 2026-09-28 | $94.04 | $93.99 | $0.0452 | 814.0 | -0.34% |
| 2026-09-25 | $94.32 | $94.14 | $0.185 | 500.0 | +0.31% |
| 2026-09-24 | $94.23 | $94.03 | $0.205 | 2,158.0 | -0.22% |
| 2026-09-23 | $94.28 | $94.22 | $0.06 | 5,534.0 | -0.86% |
| 2026-09-22 | $95.06 | $95.06 | $0.00 | 116.0 | +0.07% |
| 2026-09-21 | $95.01 | $94.92 | $0.09 | 31,761.0 | +0.20% |
| 2026-09-18 | $94.80 | $94.80 | $0.00 | 188.0 | -0.34% |
| 2026-09-17 | $95.12 | $95.04 | $0.0846 | 1,787.0 | +0.42% |
| 2026-09-16 | $94.78 | $94.73 | $0.044 | 379.0 | -0.18% |
| 2026-09-15 | $94.96 | $94.86 | $0.10 | 518.0 | -0.07% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $94.15 | $93.60 | $0.5441 | 294,899.0 | +0.23% |
| 2026-09 | $96.22 | $93.82 | $2.40 | 91,783.0 | -2.66% |
| 2026-08 | $97.13 | $96.49 | $0.6359 | 37,698.0 | -0.25% |
| 2026-07 | $97.51 | $96.56 | $0.9409 | 19,690.0 | -1.08% |
| 2026-06 | $98.16 | $97.09 | $1.07 | 118,482.0 | -0.11% |
| 2026-05 | $98.24 | $96.88 | $1.36 | 169,801.0 | -0.41% |
| 2026-04 | $99.07 | $98.17 | $0.905 | 16,908.0 | -0.48% |
| 2026-03 | $99.97 | $97.95 | $2.03 | 14,309.0 | -1.88% |
| 2026-02 | $100.7 | $98.82 | $1.89 | 11,003.0 | +1.35% |
| 2026-01 | $99.60 | $98.90 | $0.70 | 13,810.0 | -0.01% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $99.93 | $99.21 | $0.7194 | 20,033.0 | -0.41% |
| 2025-11 | $100.4 | $99.23 | $1.18 | 12,650.0 | +0.48% |
| 2025-10 | $100.4 | $99.30 | $1.13 | 7,991.0 | +0.23% |
| 2025-09 | $100.2 | $99.12 | $1.03 | 16,846.0 | -0.10% |
| 2025-08 | $99.68 | $98.78 | $0.9035 | 6,043.0 | +1.21% |
| 2025-07 | $98.70 | $97.82 | $0.88 | 10,293.0 | -0.74% |
| 2025-06 | $99.22 | $97.41 | $1.81 | 5,182.0 | +0.90% |
| 2025-05 | $98.82 | $97.26 | $1.56 | 5,576.0 | -1.21% |
| 2025-04 | $100.1 | $97.23 | $2.85 | 26,557.0 | +0.98% |
| 2025-03 | $98.57 | $97.69 | $0.8843 | 13,098.0 | +0.27% |
| 2025-02 | $98.31 | $96.04 | $2.26 | 39,255.0 | +1.52% |
| 2025-01 | $96.97 | $95.37 | $1.60 | 29,204.0 | +0.67% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.11 | $96.08 | $2.03 | 120,313.0 | -1.45% |
| 2024-11 | $98.05 | $96.42 | $1.63 | 126,935.0 | +0.58% |
| 2024-10 | $100.1 | $97.46 | $2.65 | 79,262.0 | -2.63% |
| 2024-09 | $100.8 | $99.42 | $1.36 | 26,211.0 | +0.84% |
| 2024-08 | $99.73 | $98.39 | $1.33 | 41,654.0 | +0.98% |
| 2024-07 | $98.31 | $95.70 | $2.61 | 7,290.0 | +1.92% |
| 2024-06 | $96.93 | $95.64 | $1.29 | 4,646.0 | +0.74% |
| 2024-05 | $96.36 | $94.75 | $1.61 | 412.0 | +1.02% |
| 2024-04 | $96.50 | $94.74 | $1.75 | 1,653.0 | -2.44% |
| 2024-03 | $97.66 | $96.38 | $1.28 | 490.0 | +0.22% |
| 2024-02 | $98.86 | $96.50 | $2.36 | 17,767.0 | -1.91% |
| 2024-01 | $98.84 | $97.65 | $1.19 | 22,716.0 | +0.26% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):