Holen Sie sich die Stockscreener-App
97.40
0.49%
-0.4815
Handel nachbörslich:
97.23
-0.1726
-0.18%
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-11 | $97.40 | $97.23 | $0.1769 | 569.0 | -0.49% |
| 2025-04-10 | $98.14 | $97.88 | $0.2562 | 1,787.0 | -0.11% |
| 2025-04-09 | $97.99 | $97.99 | $0.00 | 422.0 | -0.53% |
| 2025-04-08 | $98.58 | $98.34 | $0.24 | 2,221.0 | -0.04% |
| 2025-04-07 | $98.56 | $98.56 | $0.00 | 3,892.0 | -0.91% |
| 2025-04-04 | $100.1 | $99.47 | $0.6137 | 600.0 | +0.22% |
| 2025-04-03 | $99.28 | $99.17 | $0.1169 | 830.0 | +0.92% |
| 2025-04-02 | $98.48 | $98.34 | $0.1379 | 674.0 | -0.12% |
| 2025-04-01 | $98.46 | $98.46 | $0.00 | 1.00 | -0.12% |
| 2025-03-31 | $98.57 | $98.57 | $0.00 | 191.0 | +0.15% |
| 2025-03-28 | $98.43 | $98.43 | $0.00 | 15.00 | +0.57% |
| 2025-03-27 | $97.89 | $97.86 | $0.035 | 574.0 | -0.00% |
| 2025-03-26 | $97.88 | $97.84 | $0.0352 | 161.0 | -0.13% |
| 2025-03-25 | $98.04 | $98.00 | $0.035 | 1,699.0 | +0.15% |
| 2025-03-24 | $97.86 | $97.86 | $0.00 | 108.0 | -0.43% |
| 2025-03-21 | $98.28 | $98.28 | $0.00 | 258.0 | +0.02% |
| 2025-03-20 | $98.26 | $98.23 | $0.027 | 752.0 | +0.12% |
| 2025-03-19 | $98.14 | $97.80 | $0.3428 | 532.0 | +0.23% |
| 2025-03-18 | $97.96 | $97.92 | $0.0396 | 800.0 | +0.13% |
| 2025-03-17 | $97.79 | $97.79 | $0.00 | 87.00 | -0.00% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $100.1 | $97.23 | $2.85 | 11,565.0 | -1.19% |
| 2025-03 | $98.57 | $97.69 | $0.8843 | 13,098.0 | +0.27% |
| 2025-02 | $98.31 | $96.04 | $2.26 | 39,255.0 | +1.52% |
| 2025-01 | $96.97 | $95.37 | $1.60 | 29,204.0 | +0.67% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.11 | $96.08 | $2.03 | 120,313.0 | -1.45% |
| 2024-11 | $98.05 | $96.42 | $1.63 | 126,935.0 | +0.58% |
| 2024-10 | $100.1 | $97.46 | $2.65 | 79,262.0 | -2.63% |
| 2024-09 | $100.8 | $99.42 | $1.36 | 26,211.0 | +0.84% |
| 2024-08 | $99.73 | $98.39 | $1.33 | 41,654.0 | +0.98% |
| 2024-07 | $98.31 | $95.70 | $2.61 | 7,290.0 | +1.92% |
| 2024-06 | $96.93 | $95.64 | $1.29 | 4,646.0 | +0.74% |
| 2024-05 | $96.36 | $94.75 | $1.61 | 412.0 | +1.02% |
| 2024-04 | $96.50 | $94.74 | $1.75 | 1,653.0 | -2.44% |
| 2024-03 | $97.66 | $96.38 | $1.28 | 490.0 | +0.22% |
| 2024-02 | $98.86 | $96.50 | $2.36 | 17,767.0 | -1.91% |
| 2024-01 | $98.84 | $97.65 | $1.19 | 22,716.0 | +0.26% |
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf-Aktien (BBIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.25 | $96.59 | $2.66 | 45,390.0 | +2.02% |
| 2023-11 | $96.98 | $94.51 | $2.47 | 1,536.0 | +2.66% |
| 2023-10 | $95.14 | $93.52 | $1.62 | 11,519.0 | +0.00% |
1.40%
Kapitalisierung:
|
Volumen (24h):