Holen Sie sich die Stockscreener-App
46.22
0.71%
-0.31
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $46.24 | $46.14 | $0.0961 | 14,289.0 | -0.71% |
| 2025-07-31 | $46.60 | $46.51 | $0.09 | 26,409.0 | +0.09% |
| 2025-07-30 | $46.59 | $46.45 | $0.135 | 40,004.0 | -0.19% |
| 2025-07-29 | $46.62 | $46.56 | $0.0628 | 34,657.0 | +0.01% |
| 2025-07-28 | $46.60 | $46.56 | $0.04 | 67,891.0 | -0.03% |
| 2025-07-25 | $46.64 | $46.54 | $0.0999 | 32,640.0 | +0.09% |
| 2025-07-24 | $46.60 | $46.55 | $0.0508 | 40,205.0 | -0.15% |
| 2025-07-23 | $46.62 | $46.57 | $0.0465 | 10,196.0 | +0.13% |
| 2025-07-22 | $46.57 | $46.50 | $0.07 | 54,928.0 | +0.13% |
| 2025-07-21 | $46.54 | $46.49 | $0.05 | 72,977.0 | +0.13% |
| 2025-07-18 | $46.44 | $46.40 | $0.04 | 38,391.0 | +0.19% |
| 2025-07-17 | $46.39 | $46.28 | $0.1097 | 58,897.0 | +0.04% |
| 2025-07-16 | $46.33 | $46.16 | $0.168 | 48,154.0 | +0.28% |
| 2025-07-15 | $46.39 | $46.20 | $0.19 | 102,990.0 | -0.32% |
| 2025-07-14 | $46.36 | $46.26 | $0.10 | 45,541.0 | +0.10% |
| 2025-07-11 | $46.34 | $46.27 | $0.075 | 93,212.0 | -0.14% |
| 2025-07-10 | $46.42 | $46.36 | $0.06 | 60,903.0 | -0.07% |
| 2025-07-09 | $46.41 | $46.34 | $0.075 | 57,673.0 | +0.26% |
| 2025-07-08 | $46.36 | $46.26 | $0.10 | 109,352.0 | -0.17% |
| 2025-07-07 | $46.53 | $46.34 | $0.19 | 109,387.0 | -0.34% |
| 2025-07-03 | $46.52 | $46.44 | $0.0763 | 72,415.0 | +0.09% |
| 2025-07-02 | $46.48 | $46.35 | $0.13 | 79,102.0 | +0.19% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.64 | $46.14 | $0.496 | 1,337,635.0 | -0.94% |
| 2025-06 | $46.64 | $45.71 | $0.93 | 5,005,185.0 | +1.24% |
| 2025-05 | $46.10 | $45.28 | $0.82 | 1,971,819.0 | +0.79% |
| 2025-04 | $45.90 | $43.49 | $2.41 | 9,554,686.0 | -0.74% |
| 2025-03 | $46.65 | $45.82 | $0.8298 | 4,738,598.0 | -1.71% |
| 2025-02 | $46.85 | $46.30 | $0.5531 | 2,907,314.0 | +0.34% |
| 2025-01 | $46.84 | $45.92 | $0.92 | 3,012,521.0 | +1.32% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.93 | $46.08 | $0.8462 | 4,342,225.0 | -1.53% |
| 2024-11 | $47.09 | $46.30 | $0.785 | 5,095,567.0 | +1.03% |
| 2024-10 | $47.11 | $46.58 | $0.525 | 2,616,407.0 | -1.58% |
| 2024-09 | $47.39 | $46.41 | $0.985 | 7,187,198.0 | +1.00% |
| 2024-08 | $46.97 | $45.46 | $1.51 | 10,474,039.0 | +0.90% |
| 2024-07 | $46.48 | $45.41 | $1.07 | 4,223,493.0 | +1.60% |
| 2024-06 | $45.98 | $45.52 | $0.4613 | 2,468,522.0 | -0.15% |
| 2024-05 | $45.95 | $45.06 | $0.89 | 3,552,619.0 | +1.08% |
| 2024-04 | $45.89 | $44.94 | $0.954 | 5,516,446.0 | -1.88% |
| 2024-03 | $46.34 | $45.62 | $0.72 | 5,369,468.0 | +0.68% |
| 2024-02 | $46.18 | $45.37 | $0.81 | 3,305,729.0 | -0.30% |
| 2024-01 | $46.31 | $45.45 | $0.86 | 1,287,874.0 | +0.23% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.53 | $44.66 | $1.87 | 1,034,684.0 | +2.19% |
| 2023-11 | $45.12 | $43.03 | $2.09 | 2,108,901.0 | +3.93% |
| 2023-10 | $43.70 | $42.73 | $0.97 | 1,019,220.0 | +0.00% |
1.01%
Kapitalisierung:
|
Volumen (24h):