Holen Sie sich die Stockscreener-App
46.59
0.15%
-0.07
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $46.70 | $46.58 | $0.12 | 91,924.0 | -0.15% |
| 2025-02-20 | $46.67 | $46.59 | $0.08 | 293,289.0 | +0.06% |
| 2025-02-19 | $46.63 | $46.51 | $0.1168 | 219,818.0 | +0.15% |
| 2025-02-18 | $46.62 | $46.54 | $0.0789 | 175,530.0 | -0.11% |
| 2025-02-14 | $46.69 | $46.61 | $0.08 | 113,025.0 | +0.09% |
| 2025-02-13 | $46.59 | $46.43 | $0.165 | 118,699.0 | +0.39% |
| 2025-02-12 | $46.44 | $46.31 | $0.13 | 283,907.0 | -0.19% |
| 2025-02-11 | $46.51 | $46.41 | $0.10 | 133,864.0 | -0.09% |
| 2025-02-10 | $46.55 | $46.49 | $0.0563 | 125,315.0 | +0.22% |
| 2025-02-07 | $46.55 | $46.41 | $0.1368 | 221,057.0 | -0.28% |
| 2025-02-06 | $46.63 | $46.54 | $0.09 | 129,274.0 | -0.19% |
| 2025-02-05 | $46.67 | $46.55 | $0.125 | 194,785.0 | +0.30% |
| 2025-02-04 | $46.51 | $46.36 | $0.15 | 79,013.0 | +0.26% |
| 2025-02-03 | $46.47 | $46.30 | $0.1723 | 169,375.0 | -0.66% |
| 2025-01-31 | $46.84 | $46.65 | $0.1892 | 75,288.0 | -0.17% |
| 2025-01-30 | $46.81 | $46.73 | $0.0849 | 96,630.0 | +0.13% |
| 2025-01-29 | $46.75 | $46.63 | $0.12 | 145,268.0 | -0.04% |
| 2025-01-28 | $46.74 | $46.66 | $0.085 | 96,748.0 | -0.04% |
| 2025-01-27 | $46.76 | $46.63 | $0.13 | 120,992.0 | +0.09% |
| 2025-01-24 | $46.75 | $46.66 | $0.0948 | 86,438.0 | +0.13% |
| 2025-01-23 | $46.66 | $46.55 | $0.1098 | 93,376.0 | +0.13% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $46.70 | $46.30 | $0.4031 | 2,440,799.0 | -0.21% |
| 2025-01 | $46.84 | $45.92 | $0.92 | 3,012,521.0 | +1.32% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.93 | $46.08 | $0.8462 | 4,342,225.0 | -1.53% |
| 2024-11 | $47.09 | $46.30 | $0.785 | 5,095,567.0 | +1.03% |
| 2024-10 | $47.11 | $46.58 | $0.525 | 2,616,407.0 | -1.58% |
| 2024-09 | $47.39 | $46.41 | $0.985 | 7,187,198.0 | +1.00% |
| 2024-08 | $46.97 | $45.46 | $1.51 | 10,474,039.0 | +0.90% |
| 2024-07 | $46.48 | $45.41 | $1.07 | 4,223,493.0 | +1.60% |
| 2024-06 | $45.98 | $45.52 | $0.4613 | 2,468,522.0 | -0.15% |
| 2024-05 | $45.95 | $45.06 | $0.89 | 3,552,619.0 | +1.08% |
| 2024-04 | $45.89 | $44.94 | $0.954 | 5,516,446.0 | -1.88% |
| 2024-03 | $46.34 | $45.62 | $0.72 | 5,369,468.0 | +0.68% |
| 2024-02 | $46.18 | $45.37 | $0.81 | 3,305,729.0 | -0.30% |
| 2024-01 | $46.31 | $45.45 | $0.86 | 1,287,874.0 | +0.23% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.53 | $44.66 | $1.87 | 1,034,684.0 | +2.19% |
| 2023-11 | $45.12 | $43.03 | $2.09 | 2,108,901.0 | +3.93% |
| 2023-10 | $43.70 | $42.73 | $0.97 | 1,019,220.0 | +0.00% |
1.15%
Kapitalisierung:
|
Volumen (24h):