Holen Sie sich die Stockscreener-App
45.84
0.13%
-0.06
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $45.90 | $45.83 | $0.075 | 25,530.0 | -0.13% |
| 2026-07-09 | $45.96 | $45.85 | $0.1052 | 44,736.0 | +0.13% |
| 2026-07-08 | $45.87 | $45.78 | $0.0899 | 43,427.0 | -0.19% |
| 2026-07-07 | $45.95 | $45.89 | $0.06 | 93,510.0 | -0.10% |
| 2026-07-06 | $45.99 | $45.89 | $0.105 | 50,543.0 | +0.14% |
| 2026-07-02 | $45.93 | $45.87 | $0.06 | 34,696.0 | +0.16% |
| 2026-07-01 | $45.86 | $45.75 | $0.11 | 44,607.0 | -0.56% |
| 2026-06-30 | $46.13 | $46.08 | $0.0539 | 77,020.0 | -0.02% |
| 2026-06-29 | $46.12 | $46.02 | $0.0906 | 37,443.0 | +0.18% |
| 2026-06-26 | $46.05 | $45.97 | $0.09 | 36,580.0 | -0.01% |
| 2026-06-25 | $46.06 | $45.99 | $0.07 | 31,545.0 | +0.10% |
| 2026-06-24 | $46.04 | $45.97 | $0.07 | 37,078.0 | +0.07% |
| 2026-06-23 | $46.04 | $45.95 | $0.09 | 108,400.0 | -0.15% |
| 2026-06-22 | $46.05 | $45.99 | $0.05 | 49,270.0 | -0.08% |
| 2026-06-18 | $46.08 | $46.01 | $0.0713 | 273,093.0 | +0.25% |
| 2026-06-17 | $46.10 | $45.92 | $0.175 | 52,370.0 | -0.31% |
| 2026-06-16 | $46.10 | $46.05 | $0.05 | 37,293.0 | +0.02% |
| 2026-06-15 | $46.14 | $46.06 | $0.08 | 47,683.0 | +0.13% |
| 2026-06-12 | $46.05 | $45.95 | $0.10 | 69,415.0 | +0.00% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $45.99 | $45.75 | $0.245 | 362,579.0 | -0.54% |
| 2026-06 | $46.14 | $45.71 | $0.43 | 1,296,871.0 | -0.40% |
| 2026-05 | $46.28 | $45.63 | $0.65 | 1,388,723.0 | -0.05% |
| 2026-04 | $46.50 | $45.48 | $1.02 | 1,626,847.0 | +1.04% |
| 2026-03 | $46.32 | $45.23 | $1.09 | 2,433,360.0 | -1.50% |
| 2026-02 | $46.70 | $46.40 | $0.3003 | 3,519,942.0 | -0.64% |
| 2026-01 | $46.88 | $46.45 | $0.43 | 2,060,673.0 | +0.71% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.84 | $46.37 | $0.47 | 2,353,034.0 | +0.07% |
| 2025-11 | $46.81 | $46.18 | $0.6299 | 1,490,923.0 | +0.06% |
| 2025-10 | $47.04 | $46.26 | $0.78 | 1,990,248.0 | -0.54% |
| 2025-09 | $47.11 | $46.34 | $0.762 | 1,733,488.0 | +0.36% |
| 2025-08 | $46.90 | $46.14 | $0.756 | 1,220,895.0 | +0.64% |
| 2025-07 | $46.64 | $46.16 | $0.4779 | 1,323,346.0 | -0.24% |
| 2025-06 | $46.64 | $45.71 | $0.93 | 5,005,185.0 | +1.24% |
| 2025-05 | $46.10 | $45.28 | $0.82 | 1,971,819.0 | +0.79% |
| 2025-04 | $45.90 | $43.49 | $2.41 | 9,554,686.0 | -0.74% |
| 2025-03 | $46.65 | $45.82 | $0.8298 | 4,738,598.0 | -1.71% |
| 2025-02 | $46.85 | $46.30 | $0.5531 | 2,907,314.0 | +0.34% |
| 2025-01 | $46.84 | $45.92 | $0.92 | 3,012,521.0 | +1.32% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.93 | $46.08 | $0.8462 | 4,342,225.0 | -1.53% |
| 2024-11 | $47.09 | $46.30 | $0.785 | 5,095,567.0 | +1.03% |
| 2024-10 | $47.11 | $46.58 | $0.525 | 2,616,407.0 | -1.58% |
| 2024-09 | $47.39 | $46.41 | $0.985 | 7,187,198.0 | +1.00% |
| 2024-08 | $46.97 | $45.46 | $1.51 | 10,474,039.0 | +0.90% |
| 2024-07 | $46.48 | $45.41 | $1.07 | 4,223,493.0 | +1.60% |
| 2024-06 | $45.98 | $45.52 | $0.4613 | 2,468,522.0 | -0.15% |
| 2024-05 | $45.95 | $45.06 | $0.89 | 3,552,619.0 | +1.08% |
| 2024-04 | $45.89 | $44.94 | $0.954 | 5,516,446.0 | -1.88% |
| 2024-03 | $46.34 | $45.62 | $0.72 | 5,369,468.0 | +0.68% |
| 2024-02 | $46.18 | $45.37 | $0.81 | 3,305,729.0 | -0.30% |
| 2024-01 | $46.31 | $45.45 | $0.86 | 1,287,874.0 | +0.23% |
0.29%
0.04%
Kapitalisierung:
|
Volumen (24h):