Holen Sie sich die Stockscreener-App
44.10
0.36%
-0.16
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $44.12 | $44.07 | $0.05 | 4,878.0 | -0.36% |
| 2026-10-13 | $44.33 | $44.18 | $0.1501 | 120,156.0 | -0.21% |
| 2026-10-12 | $44.42 | $44.31 | $0.105 | 93,019.0 | +0.02% |
| 2026-10-09 | $44.35 | $44.27 | $0.085 | 99,538.0 | +0.12% |
| 2026-10-08 | $44.30 | $44.19 | $0.1149 | 67,466.0 | -0.05% |
| 2026-10-07 | $44.34 | $44.19 | $0.155 | 90,591.0 | -0.12% |
| 2026-10-06 | $44.40 | $44.31 | $0.085 | 147,138.0 | +0.33% |
| 2026-10-05 | $44.23 | $44.13 | $0.0949 | 90,978.0 | +0.12% |
| 2026-10-02 | $44.37 | $44.11 | $0.2572 | 93,650.0 | +0.06% |
| 2026-10-01 | $44.18 | $43.88 | $0.30 | 712,871.0 | -0.52% |
| 2026-09-30 | $44.60 | $44.37 | $0.23 | 1,986,118.0 | -0.16% |
| 2026-09-29 | $44.72 | $44.33 | $0.3888 | 60,702.0 | -0.18% |
| 2026-09-28 | $44.58 | $44.47 | $0.1052 | 49,099.0 | -0.49% |
| 2026-09-25 | $44.77 | $44.63 | $0.1399 | 89,225.0 | +0.02% |
| 2026-09-24 | $44.87 | $44.72 | $0.149 | 162,224.0 | -0.33% |
| 2026-09-23 | $45.12 | $44.86 | $0.26 | 58,606.0 | -0.73% |
| 2026-09-22 | $45.25 | $45.17 | $0.08 | 24,875.0 | +0.02% |
| 2026-09-21 | $45.23 | $45.17 | $0.0578 | 62,198.0 | +0.13% |
| 2026-09-18 | $45.18 | $45.10 | $0.08 | 35,163.0 | -0.24% |
| 2026-09-17 | $45.25 | $45.19 | $0.06 | 29,573.0 | +0.33% |
| 2026-09-16 | $45.19 | $45.03 | $0.1601 | 28,183.0 | +0.13% |
| 2026-09-15 | $45.13 | $45.04 | $0.09 | 34,821.0 | -0.13% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $44.42 | $43.88 | $0.54 | 1,520,285.0 | -0.61% |
| 2026-09 | $45.59 | $44.33 | $1.25 | 3,090,803.0 | -3.31% |
| 2026-08 | $45.97 | $45.52 | $0.445 | 987,424.0 | +0.36% |
| 2026-07 | $45.99 | $45.54 | $0.455 | 1,424,199.0 | -0.80% |
| 2026-06 | $46.14 | $45.71 | $0.43 | 1,296,871.0 | -0.40% |
| 2026-05 | $46.28 | $45.63 | $0.65 | 1,388,723.0 | -0.05% |
| 2026-04 | $46.50 | $45.48 | $1.02 | 1,626,847.0 | +1.04% |
| 2026-03 | $46.32 | $45.23 | $1.09 | 2,433,360.0 | -1.50% |
| 2026-02 | $46.70 | $46.40 | $0.3003 | 3,519,942.0 | -0.64% |
| 2026-01 | $46.88 | $46.45 | $0.43 | 2,060,673.0 | +0.71% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.84 | $46.37 | $0.47 | 2,353,034.0 | +0.07% |
| 2025-11 | $46.81 | $46.18 | $0.6299 | 1,490,923.0 | +0.06% |
| 2025-10 | $47.04 | $46.26 | $0.78 | 1,990,248.0 | -0.54% |
| 2025-09 | $47.11 | $46.34 | $0.762 | 1,733,488.0 | +0.36% |
| 2025-08 | $46.90 | $46.14 | $0.756 | 1,220,895.0 | +0.64% |
| 2025-07 | $46.64 | $46.16 | $0.4779 | 1,323,346.0 | -0.24% |
| 2025-06 | $46.64 | $45.71 | $0.93 | 5,005,185.0 | +1.24% |
| 2025-05 | $46.10 | $45.28 | $0.82 | 1,971,819.0 | +0.79% |
| 2025-04 | $45.90 | $43.49 | $2.41 | 9,554,686.0 | -0.74% |
| 2025-03 | $46.65 | $45.82 | $0.8298 | 4,738,598.0 | -1.71% |
| 2025-02 | $46.85 | $46.30 | $0.5531 | 2,907,314.0 | +0.34% |
| 2025-01 | $46.84 | $45.92 | $0.92 | 3,012,521.0 | +1.32% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.93 | $46.08 | $0.8462 | 4,342,225.0 | -1.53% |
| 2024-11 | $47.09 | $46.30 | $0.785 | 5,095,567.0 | +1.03% |
| 2024-10 | $47.11 | $46.58 | $0.525 | 2,616,407.0 | -1.58% |
| 2024-09 | $47.39 | $46.41 | $0.985 | 7,187,198.0 | +1.00% |
| 2024-08 | $46.97 | $45.46 | $1.51 | 10,474,039.0 | +0.90% |
| 2024-07 | $46.48 | $45.41 | $1.07 | 4,223,493.0 | +1.60% |
| 2024-06 | $45.98 | $45.52 | $0.4613 | 2,468,522.0 | -0.15% |
| 2024-05 | $45.95 | $45.06 | $0.89 | 3,552,619.0 | +1.08% |
| 2024-04 | $45.89 | $44.94 | $0.954 | 5,516,446.0 | -1.88% |
| 2024-03 | $46.34 | $45.62 | $0.72 | 5,369,468.0 | +0.68% |
| 2024-02 | $46.18 | $45.37 | $0.81 | 3,305,729.0 | -0.30% |
| 2024-01 | $46.31 | $45.45 | $0.86 | 1,287,874.0 | +0.23% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):