Holen Sie sich die Stockscreener-App
45.50
0.26%
0.09
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $45.56 | $45.40 | $0.16 | 50,789.0 | +0.20% |
| 2025-05-08 | $45.58 | $45.41 | $0.1651 | 23,943.0 | -0.02% |
| 2025-05-07 | $45.53 | $45.30 | $0.23 | 36,332.0 | +0.07% |
| 2025-05-06 | $45.45 | $45.34 | $0.115 | 45,793.0 | -0.13% |
| 2025-05-05 | $45.50 | $45.36 | $0.1413 | 51,613.0 | -0.02% |
| 2025-05-02 | $45.49 | $45.34 | $0.15 | 40,380.0 | +0.33% |
| 2025-05-01 | $45.42 | $45.28 | $0.14 | 167,402.0 | -0.87% |
| 2025-04-30 | $45.71 | $45.55 | $0.1591 | 636,791.0 | -0.29% |
| 2025-04-29 | $45.90 | $45.71 | $0.1943 | 12,607.0 | +0.26% |
| 2025-04-28 | $45.79 | $45.60 | $0.1921 | 102,255.0 | -0.07% |
| 2025-04-25 | $45.81 | $45.61 | $0.2017 | 354,038.0 | +0.24% |
| 2025-04-24 | $45.67 | $45.41 | $0.26 | 1,674,984.0 | +0.81% |
| 2025-04-23 | $45.62 | $45.23 | $0.385 | 39,486.0 | +0.48% |
| 2025-04-22 | $45.15 | $44.98 | $0.1675 | 40,495.0 | +0.38% |
| 2025-04-21 | $44.98 | $44.80 | $0.18 | 94,144.0 | -0.53% |
| 2025-04-17 | $45.15 | $44.99 | $0.1584 | 34,407.0 | +0.57% |
| 2025-04-16 | $45.00 | $44.77 | $0.2282 | 26,741.0 | -0.04% |
| 2025-04-15 | $44.98 | $44.83 | $0.1549 | 32,624.0 | +0.26% |
| 2025-04-14 | $44.95 | $44.65 | $0.30 | 66,052.0 | +0.54% |
| 2025-04-11 | $44.71 | $44.04 | $0.67 | 80,465.0 | +0.41% |
| 2025-04-10 | $44.64 | $44.11 | $0.53 | 344,686.0 | -1.66% |
| 2025-04-09 | $45.13 | $43.49 | $1.64 | 114,993.0 | +2.83% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $45.58 | $45.28 | $0.2951 | 416,252.0 | -0.46% |
| 2025-04 | $45.90 | $43.49 | $2.41 | 9,554,686.0 | -0.74% |
| 2025-03 | $46.65 | $45.82 | $0.8298 | 4,738,598.0 | -1.71% |
| 2025-02 | $46.85 | $46.30 | $0.5531 | 2,907,314.0 | +0.34% |
| 2025-01 | $46.84 | $45.92 | $0.92 | 3,012,521.0 | +1.32% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.93 | $46.08 | $0.8462 | 4,342,225.0 | -1.53% |
| 2024-11 | $47.09 | $46.30 | $0.785 | 5,095,567.0 | +1.03% |
| 2024-10 | $47.11 | $46.58 | $0.525 | 2,616,407.0 | -1.58% |
| 2024-09 | $47.39 | $46.41 | $0.985 | 7,187,198.0 | +1.00% |
| 2024-08 | $46.97 | $45.46 | $1.51 | 10,474,039.0 | +0.90% |
| 2024-07 | $46.48 | $45.41 | $1.07 | 4,223,493.0 | +1.60% |
| 2024-06 | $45.98 | $45.52 | $0.4613 | 2,468,522.0 | -0.15% |
| 2024-05 | $45.95 | $45.06 | $0.89 | 3,552,619.0 | +1.08% |
| 2024-04 | $45.89 | $44.94 | $0.954 | 5,516,446.0 | -1.88% |
| 2024-03 | $46.34 | $45.62 | $0.72 | 5,369,468.0 | +0.68% |
| 2024-02 | $46.18 | $45.37 | $0.81 | 3,305,729.0 | -0.30% |
| 2024-01 | $46.31 | $45.45 | $0.86 | 1,287,874.0 | +0.23% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.53 | $44.66 | $1.87 | 1,034,684.0 | +2.19% |
| 2023-11 | $45.12 | $43.03 | $2.09 | 2,108,901.0 | +3.93% |
| 2023-10 | $43.70 | $42.73 | $0.97 | 1,019,220.0 | +0.00% |
0.07%
0.11%
Kapitalisierung:
|
Volumen (24h):