46.82
price up icon0.22%   0.102
after-market Handel nachbörslich: 46.82 0.003 +0.01%
loading

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $46.82 $46.74 $0.079 68,677.0 +0.22%
2025-08-25 $46.79 $46.72 $0.075 33,382.0 -0.12%
2025-08-22 $46.78 $46.48 $0.30 43,826.0 +0.73%
2025-08-21 $46.47 $46.40 $0.0658 34,940.0 -0.11%
2025-08-20 $46.57 $46.47 $0.10 96,579.0 -0.09%
2025-08-19 $46.56 $46.48 $0.0748 52,278.0 +0.03%
2025-08-18 $46.56 $46.51 $0.0542 55,044.0 +0.00%
2025-08-15 $46.53 $46.48 $0.0483 32,473.0 -0.01%
2025-08-14 $46.55 $46.46 $0.0945 36,465.0 -0.26%
2025-08-13 $46.63 $46.54 $0.09 42,513.0 +0.28%
2025-08-12 $46.50 $46.42 $0.0755 39,886.0 +0.20%
2025-08-11 $46.47 $46.37 $0.10 34,004.0 +0.02%
2025-08-08 $46.43 $46.38 $0.05 35,054.0 +0.00%
2025-08-07 $46.48 $46.38 $0.1043 34,154.0 -0.07%
2025-08-06 $46.45 $46.36 $0.09 35,559.0 +0.07%
2025-08-05 $46.42 $46.33 $0.09 46,619.0 +0.00%
2025-08-04 $46.40 $46.30 $0.10 75,936.0 +0.30%
2025-08-01 $46.32 $46.14 $0.1761 37,554.0 -0.58%
2025-07-31 $46.60 $46.51 $0.09 26,409.0 +0.09%
2025-07-30 $46.59 $46.45 $0.135 40,004.0 -0.19%
2025-07-29 $46.62 $46.56 $0.0628 34,657.0 +0.01%

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $46.82 $46.14 $0.6751 903,620.0 +0.62%
2025-07 $46.64 $46.16 $0.4779 1,323,346.0 -0.24%
2025-06 $46.64 $45.71 $0.93 5,005,185.0 +1.24%
2025-05 $46.10 $45.28 $0.82 1,971,819.0 +0.79%
2025-04 $45.90 $43.49 $2.41 9,554,686.0 -0.74%
2025-03 $46.65 $45.82 $0.8298 4,738,598.0 -1.71%
2025-02 $46.85 $46.30 $0.5531 2,907,314.0 +0.34%
2025-01 $46.84 $45.92 $0.92 3,012,521.0 +1.32%

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.93 $46.08 $0.8462 4,342,225.0 -1.53%
2024-11 $47.09 $46.30 $0.785 5,095,567.0 +1.03%
2024-10 $47.11 $46.58 $0.525 2,616,407.0 -1.58%
2024-09 $47.39 $46.41 $0.985 7,187,198.0 +1.00%
2024-08 $46.97 $45.46 $1.51 10,474,039.0 +0.90%
2024-07 $46.48 $45.41 $1.07 4,223,493.0 +1.60%
2024-06 $45.98 $45.52 $0.4613 2,468,522.0 -0.15%
2024-05 $45.95 $45.06 $0.89 3,552,619.0 +1.08%
2024-04 $45.89 $44.94 $0.954 5,516,446.0 -1.88%
2024-03 $46.34 $45.62 $0.72 5,369,468.0 +0.68%
2024-02 $46.18 $45.37 $0.81 3,305,729.0 -0.30%
2024-01 $46.31 $45.45 $0.86 1,287,874.0 +0.23%

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.53 $44.66 $1.87 1,034,684.0 +2.19%
2023-11 $45.12 $43.03 $2.09 2,108,901.0 +3.93%
2023-10 $43.70 $42.73 $0.97 1,019,220.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):