Holen Sie sich die Stockscreener-App
44.41
1.56%
-0.88
Handel nachbörslich:
44.41
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $44.90 | $44.32 | $0.58 | 429,401.0 | -1.94% |
| 2025-04-03 | $45.52 | $45.21 | $0.31 | 84,461.0 | -1.24% |
| 2025-04-02 | $45.86 | $45.68 | $0.18 | 277,508.0 | +0.20% |
| 2025-04-01 | $45.77 | $45.62 | $0.155 | 227,018.0 | -0.61% |
| 2025-03-31 | $46.06 | $45.84 | $0.225 | 2,166,654.0 | +0.09% |
| 2025-03-28 | $46.12 | $45.92 | $0.1999 | 55,906.0 | -0.15% |
| 2025-03-27 | $46.20 | $46.08 | $0.1199 | 97,654.0 | -0.21% |
| 2025-03-26 | $46.36 | $46.11 | $0.25 | 55,088.0 | -0.40% |
| 2025-03-25 | $46.46 | $46.35 | $0.1086 | 25,834.0 | -0.06% |
| 2025-03-24 | $46.40 | $46.33 | $0.07 | 77,021.0 | +0.32% |
| 2025-03-21 | $46.27 | $46.18 | $0.09 | 195,065.0 | -0.06% |
| 2025-03-20 | $46.39 | $46.25 | $0.14 | 66,361.0 | -0.13% |
| 2025-03-19 | $46.40 | $46.11 | $0.2887 | 67,581.0 | +0.54% |
| 2025-03-18 | $46.13 | $46.06 | $0.0663 | 108,243.0 | -0.13% |
| 2025-03-17 | $46.17 | $46.05 | $0.1198 | 56,718.0 | +0.24% |
| 2025-03-14 | $46.06 | $45.94 | $0.13 | 360,559.0 | +0.44% |
| 2025-03-13 | $46.07 | $45.82 | $0.2498 | 140,174.0 | -0.56% |
| 2025-03-12 | $46.20 | $46.04 | $0.1587 | 122,525.0 | +0.13% |
| 2025-03-11 | $46.26 | $46.01 | $0.25 | 87,322.0 | -0.41% |
| 2025-03-10 | $46.33 | $46.20 | $0.1296 | 184,439.0 | -0.37% |
| 2025-03-07 | $46.41 | $46.31 | $0.095 | 372,848.0 | +0.22% |
| 2025-03-06 | $46.38 | $46.26 | $0.1238 | 243,525.0 | -0.34% |
| 2025-03-05 | $46.49 | $46.36 | $0.13 | 114,933.0 | +0.02% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $45.86 | $44.32 | $1.54 | 1,447,789.0 | -3.56% |
| 2025-03 | $46.65 | $45.82 | $0.8298 | 4,738,598.0 | -1.71% |
| 2025-02 | $46.85 | $46.30 | $0.5531 | 2,907,314.0 | +0.34% |
| 2025-01 | $46.84 | $45.92 | $0.92 | 3,012,521.0 | +1.32% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.93 | $46.08 | $0.8462 | 4,342,225.0 | -1.53% |
| 2024-11 | $47.09 | $46.30 | $0.785 | 5,095,567.0 | +1.03% |
| 2024-10 | $47.11 | $46.58 | $0.525 | 2,616,407.0 | -1.58% |
| 2024-09 | $47.39 | $46.41 | $0.985 | 7,187,198.0 | +1.00% |
| 2024-08 | $46.97 | $45.46 | $1.51 | 10,474,039.0 | +0.90% |
| 2024-07 | $46.48 | $45.41 | $1.07 | 4,223,493.0 | +1.60% |
| 2024-06 | $45.98 | $45.52 | $0.4613 | 2,468,522.0 | -0.15% |
| 2024-05 | $45.95 | $45.06 | $0.89 | 3,552,619.0 | +1.08% |
| 2024-04 | $45.89 | $44.94 | $0.954 | 5,516,446.0 | -1.88% |
| 2024-03 | $46.34 | $45.62 | $0.72 | 5,369,468.0 | +0.68% |
| 2024-02 | $46.18 | $45.37 | $0.81 | 3,305,729.0 | -0.30% |
| 2024-01 | $46.31 | $45.45 | $0.86 | 1,287,874.0 | +0.23% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.53 | $44.66 | $1.87 | 1,034,684.0 | +2.19% |
| 2023-11 | $45.12 | $43.03 | $2.09 | 2,108,901.0 | +3.93% |
| 2023-10 | $43.70 | $42.73 | $0.97 | 1,019,220.0 | +0.00% |
6.05%
Kapitalisierung:
|
Volumen (24h):