Holen Sie sich die Stockscreener-App
0.711
0.42%
-0.003
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.74 | $0.71 | $0.03 | 24,826.0 | -0.42% |
| 2024-05-16 | $0.715 | $0.71 | $0.005 | 1,991.0 | -0.06% |
| 2024-05-15 | $0.74 | $0.7144 | $0.0256 | 2,528.0 | -3.41% |
| 2024-05-14 | $0.7397 | $0.7262 | $0.0135 | 7,337.0 | +1.57% |
| 2024-05-13 | $0.7539 | $0.6802 | $0.0737 | 47,532.0 | +5.70% |
| 2024-05-10 | $0.7187 | $0.683 | $0.0357 | 15,788.0 | -0.14% |
| 2024-05-09 | $0.7369 | $0.69 | $0.0469 | 45,025.0 | -3.36% |
| 2024-05-08 | $0.761 | $0.6916 | $0.0694 | 64,355.0 | -1.88% |
| 2024-05-07 | $0.759 | $0.7277 | $0.0313 | 14,190.0 | +1.07% |
| 2024-05-06 | $0.76 | $0.72 | $0.04 | 3,594.0 | -1.37% |
| 2024-05-03 | $0.75 | $0.7236 | $0.0264 | 14,171.0 | -0.12% |
| 2024-05-02 | $0.745 | $0.7309 | $0.0141 | 972.0 | +1.51% |
| 2024-05-01 | $0.73 | $0.6767 | $0.0533 | 9,613.0 | +5.88% |
| 2024-04-30 | $0.6845 | $0.68 | $0.00445 | 2,888.0 | -0.51% |
| 2024-04-29 | $0.739 | $0.6725 | $0.0665 | 72,542.0 | -8.03% |
| 2024-04-26 | $0.7432 | $0.6959 | $0.0473 | 7,677.0 | +6.17% |
| 2024-04-25 | $0.7155 | $0.6826 | $0.0329 | 25,145.0 | +0.01% |
| 2024-04-24 | $0.75 | $0.69 | $0.06 | 88,894.0 | -0.85% |
| 2024-04-23 | $0.7666 | $0.6806 | $0.086 | 64,802.0 | +3.72% |
| 2024-04-22 | $0.7026 | $0.6721 | $0.0305 | 30,188.0 | -4.28% |
| 2024-04-19 | $0.73 | $0.7012 | $0.0288 | 18,201.0 | -2.87% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beasley Broadcast Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beasley Broadcast Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.761 | $0.6767 | $0.0843 | 276,748.0 | +4.56% |
| 2024-04 | $0.83 | $0.6721 | $0.1579 | 700,932.0 | -12.82% |
| 2024-03 | $0.91 | $0.78 | $0.13 | 262,204.0 | -10.45% |
| 2024-02 | $0.938 | $0.8025 | $0.1355 | 406,453.0 | -2.13% |
| 2024-01 | $0.9999 | $0.805 | $0.1949 | 490,429.0 | +1.37% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.95 | $0.701 | $0.249 | 520,674.0 | +20.27% |
| 2023-11 | $0.81 | $0.6716 | $0.1384 | 679,718.0 | -11.94% |
| 2023-10 | $0.877 | $0.6039 | $0.2731 | 469,314.0 | -4.85% |
| 2023-09 | $1.07 | $0.851 | $0.219 | 474,982.0 | -11.09% |
| 2023-08 | $1.28 | $0.95 | $0.33 | 1,234,021.0 | -2.00% |
| 2023-07 | $1.04 | $0.9103 | $0.1297 | 448,458.0 | -1.96% |
| 2023-06 | $1.12 | $0.9279 | $0.1895 | 299,027.0 | -2.86% |
| 2023-05 | $1.14 | $0.97 | $0.17 | 726,182.0 | +8.25% |
| 2023-04 | $1.15 | $0.74 | $0.41 | 739,948.0 | +18.29% |
| 2023-03 | $1.20 | $0.8001 | $0.3998 | 598,581.0 | -22.64% |
| 2023-02 | $1.39 | $1.02 | $0.37 | 415,612.0 | -7.02% |
| 2023-01 | $1.15 | $0.93 | $0.22 | 370,322.0 | +23.87% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.06 | $0.903 | $0.157 | 362,572.0 | -9.77% |
| 2022-11 | $1.09 | $0.99 | $0.10 | 325,199.0 | -2.86% |
| 2022-10 | $1.15 | $0.9713 | $0.1787 | 210,740.0 | -2.78% |
| 2022-09 | $1.25 | $1.05 | $0.20 | 507,069.0 | -10.74% |
| 2022-08 | $1.45 | $1.20 | $0.25 | 984,297.0 | -4.72% |
| 2022-07 | $1.36 | $1.22 | $0.14 | 323,719.0 | -0.78% |
| 2022-06 | $1.55 | $1.24 | $0.31 | 458,410.0 | -13.62% |
| 2022-05 | $1.72 | $1.41 | $0.31 | 473,875.0 | -12.32% |
| 2022-04 | $1.84 | $1.65 | $0.19 | 481,320.0 | -3.98% |
| 2022-03 | $1.92 | $1.66 | $0.2566 | 665,838.0 | -5.88% |
| 2022-02 | $2.08 | $1.75 | $0.33 | 921,145.0 | +0.00% |
| 2022-01 | $2.10 | $1.74 | $0.3599 | 514,767.0 | -1.58% |
3.70%
0.93%
Kapitalisierung:
|
Volumen (24h):