Holen Sie sich die Stockscreener-App
5.62
1.92%
-0.11
Handel nachbörslich:
5.62
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $6.20 | $5.62 | $0.58 | 7,721.0 | -1.92% |
| 2025-05-12 | $6.08 | $5.51 | $0.57 | 7,243.0 | +7.10% |
| 2025-05-09 | $5.37 | $5.30 | $0.07 | 1,745.0 | +0.00% |
| 2025-05-08 | $5.56 | $5.35 | $0.2101 | 1,489.0 | -3.78% |
| 2025-05-07 | $6.09 | $5.53 | $0.56 | 6,217.0 | -0.71% |
| 2025-05-06 | $5.80 | $5.33 | $0.47 | 7,522.0 | +1.63% |
| 2025-05-05 | $5.93 | $5.39 | $0.54 | 4,269.0 | -3.50% |
| 2025-05-02 | $5.71 | $5.71 | $0.00 | 1,399.0 | +1.24% |
| 2025-05-01 | $5.64 | $5.12 | $0.523 | 4,441.0 | -0.70% |
| 2025-04-30 | $6.24 | $5.68 | $0.56 | 1,113.0 | +1.43% |
| 2025-04-29 | $5.98 | $5.43 | $0.5499 | 2,180.0 | -9.77% |
| 2025-04-28 | $6.21 | $5.76 | $0.4422 | 1,511.0 | +10.85% |
| 2025-04-25 | $5.85 | $5.55 | $0.3012 | 2,349.0 | +3.11% |
| 2025-04-24 | $5.43 | $5.40 | $0.029 | 1,400.0 | -3.72% |
| 2025-04-23 | $6.44 | $5.64 | $0.8032 | 8,624.0 | -11.73% |
| 2025-04-22 | $7.10 | $5.70 | $1.40 | 19,093.0 | +15.58% |
| 2025-04-21 | $5.53 | $5.15 | $0.3784 | 2,780.0 | +9.38% |
| 2025-04-17 | $5.22 | $5.01 | $0.21 | 4,156.0 | -5.26% |
| 2025-04-16 | $5.34 | $4.88 | $0.4566 | 9,001.0 | +6.70% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beasley Broadcast Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beasley Broadcast Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.20 | $5.12 | $1.08 | 49,767.0 | -1.06% |
| 2025-04 | $7.10 | $4.80 | $2.30 | 79,967.0 | +2.34% |
| 2025-03 | $7.79 | $5.51 | $2.28 | 103,796.0 | -27.92% |
| 2025-02 | $8.47 | $7.25 | $1.22 | 48,112.0 | -4.35% |
| 2025-01 | $9.72 | $7.80 | $1.92 | 98,143.0 | -14.50% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.42 | $7.60 | $2.82 | 148,952.0 | -3.62% |
| 2024-11 | $12.96 | $7.66 | $5.30 | 101,343.0 | -28.74% |
| 2024-10 | $14.95 | $10.60 | $4.35 | 246,717.0 | +16.81% |
| 2024-09 | $12.60 | $9.00 | $3.60 | 128,501.6 | -12.17% |
| 2024-08 | $14.40 | $8.45 | $5.95 | 74,403.9 | +0.23% |
| 2024-07 | $13.94 | $11.60 | $2.34 | 22,504.9 | -6.97% |
| 2024-06 | $14.37 | $12.43 | $1.94 | 11,820.6 | +1.15% |
| 2024-05 | $15.22 | $12.62 | $2.60 | 19,613.3 | -4.41% |
| 2024-04 | $16.60 | $13.44 | $3.16 | 35,046.6 | -12.82% |
| 2024-03 | $18.20 | $15.60 | $2.60 | 13,110.2 | -10.45% |
| 2024-02 | $18.76 | $16.05 | $2.71 | 20,322.7 | -2.13% |
| 2024-01 | $20.00 | $16.10 | $3.90 | 24,521.5 | +1.37% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $14.02 | $4.98 | 26,033.7 | +20.27% |
| 2023-11 | $16.20 | $13.43 | $2.77 | 33,985.9 | -11.94% |
| 2023-10 | $17.54 | $12.08 | $5.46 | 23,465.7 | -4.85% |
| 2023-09 | $21.40 | $17.02 | $4.38 | 23,749.1 | -11.09% |
| 2023-08 | $25.60 | $19.00 | $6.60 | 61,701.1 | -2.00% |
| 2023-07 | $20.80 | $18.21 | $2.59 | 22,422.9 | -1.96% |
| 2023-06 | $22.35 | $18.56 | $3.79 | 14,951.4 | -2.86% |
| 2023-05 | $22.80 | $19.40 | $3.40 | 36,309.1 | +8.25% |
| 2023-04 | $23.00 | $14.80 | $8.20 | 36,997.4 | +18.29% |
| 2023-03 | $24.00 | $16.00 | $8.00 | 29,929.1 | -22.64% |
| 2023-02 | $27.80 | $20.40 | $7.40 | 20,780.6 | -7.02% |
| 2023-01 | $23.00 | $18.60 | $4.40 | 18,516.1 | +23.87% |
4.91%
4.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):