Holen Sie sich die Stockscreener-App
24.04
1.68%
0.49
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $24.14 | $23.38 | $0.765 | 1,343.0 | +0.67% |
| 2026-07-09 | $23.98 | $22.80 | $1.18 | 11,563.0 | +1.84% |
| 2026-07-08 | $24.90 | $22.93 | $1.97 | 18,533.0 | -5.69% |
| 2026-07-07 | $25.28 | $23.10 | $2.18 | 9,821.0 | +4.81% |
| 2026-07-06 | $25.52 | $22.69 | $2.83 | 15,866.0 | -7.71% |
| 2026-07-02 | $26.80 | $24.43 | $2.37 | 34,549.0 | -0.90% |
| 2026-07-01 | $28.12 | $25.31 | $2.81 | 30,863.0 | -2.55% |
| 2026-06-30 | $26.92 | $25.33 | $1.59 | 44,461.0 | -0.98% |
| 2026-06-29 | $29.30 | $25.64 | $3.66 | 30,568.0 | +0.04% |
| 2026-06-26 | $26.75 | $24.45 | $2.30 | 22,590.0 | +11.04% |
| 2026-06-25 | $24.08 | $22.52 | $1.56 | 26,898.0 | -0.31% |
| 2026-06-24 | $24.71 | $22.77 | $1.94 | 69,741.0 | +2.44% |
| 2026-06-23 | $24.94 | $21.01 | $3.93 | 105,529.0 | -6.30% |
| 2026-06-22 | $24.99 | $23.64 | $1.35 | 54,802.0 | +4.92% |
| 2026-06-18 | $23.79 | $23.00 | $0.795 | 20,490.0 | +2.19% |
| 2026-06-17 | $24.33 | $20.61 | $3.72 | 33,584.0 | +15.38% |
| 2026-06-16 | $20.16 | $17.75 | $2.41 | 25,654.0 | +14.87% |
| 2026-06-15 | $18.15 | $16.55 | $1.60 | 58,605.0 | -1.24% |
| 2026-06-12 | $24.30 | $17.01 | $7.29 | 65,858.0 | -24.51% |
| 2026-06-11 | $23.64 | $20.58 | $3.06 | 17,904.0 | +2.08% |
| 2026-06-10 | $24.50 | $21.59 | $2.91 | 19,561.0 | +10.18% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beasley Broadcast Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beasley Broadcast Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $28.12 | $22.69 | $5.43 | 122,538.0 | -9.68% |
| 2026-06 | $29.30 | $15.20 | $14.10 | 884,019.0 | +76.17% |
| 2026-05 | $21.61 | $13.36 | $8.25 | 572,451.0 | -33.03% |
| 2026-04 | $24.90 | $3.14 | $21.76 | 76,373,763.0 | +566.17% |
| 2026-03 | $4.36 | $3.20 | $1.16 | 421,141.0 | -18.14% |
| 2026-02 | $5.13 | $3.83 | $1.30 | 452,924.0 | -18.56% |
| 2026-01 | $7.71 | $4.80 | $2.91 | 2,928,405.0 | +0.00% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.37 | $3.81 | $22.56 | 50,644,923.0 | +19.42% |
| 2025-11 | $5.84 | $3.71 | $2.13 | 335,431.0 | -16.92% |
| 2025-10 | $7.02 | $4.89 | $2.13 | 592,345.0 | -3.58% |
| 2025-09 | $7.38 | $4.55 | $2.83 | 856,787.0 | +14.29% |
| 2025-08 | $4.88 | $4.03 | $0.8485 | 117,697.0 | +10.81% |
| 2025-07 | $4.69 | $3.80 | $0.89 | 1,194,501.0 | +0.24% |
| 2025-06 | $5.26 | $3.67 | $1.59 | 1,512,756.0 | -6.32% |
| 2025-05 | $6.20 | $4.43 | $1.77 | 72,372.0 | -22.01% |
| 2025-04 | $7.10 | $4.80 | $2.30 | 79,967.0 | +2.34% |
| 2025-03 | $7.79 | $5.51 | $2.28 | 103,796.0 | -27.92% |
| 2025-02 | $8.47 | $7.25 | $1.22 | 48,112.0 | -4.35% |
| 2025-01 | $9.72 | $7.80 | $1.92 | 98,143.0 | -14.50% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.42 | $7.60 | $2.82 | 148,952.0 | -3.62% |
| 2024-11 | $12.96 | $7.66 | $5.30 | 101,343.0 | -28.74% |
| 2024-10 | $14.95 | $10.60 | $4.35 | 246,717.0 | +16.81% |
| 2024-09 | $12.60 | $9.00 | $3.60 | 128,501.6 | -12.17% |
| 2024-08 | $14.40 | $8.45 | $5.95 | 74,403.9 | +0.23% |
| 2024-07 | $13.94 | $11.60 | $2.34 | 22,504.9 | -6.97% |
| 2024-06 | $14.37 | $12.43 | $1.94 | 11,820.6 | +1.15% |
| 2024-05 | $15.22 | $12.62 | $2.60 | 19,613.3 | -4.41% |
| 2024-04 | $16.60 | $13.44 | $3.16 | 35,046.6 | -12.82% |
| 2024-03 | $18.20 | $15.60 | $2.60 | 13,110.2 | -10.45% |
| 2024-02 | $18.76 | $16.05 | $2.71 | 20,322.7 | -2.13% |
| 2024-01 | $20.00 | $16.10 | $3.90 | 24,521.5 | +1.37% |
1.59%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):