Holen Sie sich die Stockscreener-App
3.92
3.70%
0.14
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $3.93 | $3.80 | $0.13 | 3,283.0 | +3.70% |
| 2025-11-20 | $4.04 | $3.71 | $0.3295 | 8,598.0 | -1.31% |
| 2025-11-19 | $3.95 | $3.76 | $0.19 | 6,122.0 | -2.30% |
| 2025-11-18 | $3.93 | $3.82 | $0.11 | 6,549.0 | +0.51% |
| 2025-11-17 | $4.10 | $3.90 | $0.20 | 2,902.0 | -2.50% |
| 2025-11-14 | $4.39 | $4.00 | $0.39 | 8,458.0 | -8.05% |
| 2025-11-13 | $4.57 | $4.35 | $0.22 | 6,053.0 | +0.00% |
| 2025-11-12 | $4.49 | $4.20 | $0.2882 | 9,958.0 | +0.69% |
| 2025-11-11 | $4.82 | $4.30 | $0.52 | 47,346.0 | -6.29% |
| 2025-11-10 | $4.97 | $4.25 | $0.72 | 62,266.0 | -15.10% |
| 2025-11-07 | $5.84 | $4.56 | $1.29 | 107,944.0 | +11.96% |
| 2025-11-06 | $4.90 | $4.60 | $0.2977 | 6,046.0 | +0.00% |
| 2025-11-05 | $4.85 | $4.81 | $0.0387 | 4,617.0 | -2.22% |
| 2025-11-04 | $5.01 | $4.70 | $0.31 | 21,623.0 | +2.90% |
| 2025-11-03 | $5.04 | $4.79 | $0.2474 | 2,897.0 | -5.12% |
| 2025-10-31 | $5.24 | $5.01 | $0.23 | 2,832.0 | +1.60% |
| 2025-10-30 | $5.33 | $4.89 | $0.4422 | 8,824.0 | -5.30% |
| 2025-10-29 | $5.50 | $5.12 | $0.38 | 14,728.0 | -6.88% |
| 2025-10-28 | $5.74 | $5.50 | $0.2399 | 9,353.0 | +2.72% |
| 2025-10-27 | $5.83 | $5.52 | $0.308 | 10,206.0 | -1.43% |
| 2025-10-24 | $6.13 | $5.55 | $0.583 | 44,937.0 | -8.05% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beasley Broadcast Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beasley Broadcast Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.84 | $3.71 | $2.13 | 307,945.0 | -22.83% |
| 2025-10 | $7.02 | $4.89 | $2.13 | 592,345.0 | -3.58% |
| 2025-09 | $7.38 | $4.55 | $2.83 | 856,787.0 | +14.29% |
| 2025-08 | $4.88 | $4.03 | $0.8485 | 117,697.0 | +10.81% |
| 2025-07 | $4.69 | $3.80 | $0.89 | 1,194,501.0 | +0.24% |
| 2025-06 | $5.26 | $3.67 | $1.59 | 1,512,756.0 | -6.32% |
| 2025-05 | $6.20 | $4.43 | $1.77 | 72,372.0 | -22.01% |
| 2025-04 | $7.10 | $4.80 | $2.30 | 79,967.0 | +2.34% |
| 2025-03 | $7.79 | $5.51 | $2.28 | 103,796.0 | -27.92% |
| 2025-02 | $8.47 | $7.25 | $1.22 | 48,112.0 | -4.35% |
| 2025-01 | $9.72 | $7.80 | $1.92 | 98,143.0 | -14.50% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.42 | $7.60 | $2.82 | 148,952.0 | -3.62% |
| 2024-11 | $12.96 | $7.66 | $5.30 | 101,343.0 | -28.74% |
| 2024-10 | $14.95 | $10.60 | $4.35 | 246,717.0 | +16.81% |
| 2024-09 | $12.60 | $9.00 | $3.60 | 128,501.6 | -12.17% |
| 2024-08 | $14.40 | $8.45 | $5.95 | 74,403.9 | +0.23% |
| 2024-07 | $13.94 | $11.60 | $2.34 | 22,504.9 | -6.97% |
| 2024-06 | $14.37 | $12.43 | $1.94 | 11,820.6 | +1.15% |
| 2024-05 | $15.22 | $12.62 | $2.60 | 19,613.3 | -4.41% |
| 2024-04 | $16.60 | $13.44 | $3.16 | 35,046.6 | -12.82% |
| 2024-03 | $18.20 | $15.60 | $2.60 | 13,110.2 | -10.45% |
| 2024-02 | $18.76 | $16.05 | $2.71 | 20,322.7 | -2.13% |
| 2024-01 | $20.00 | $16.10 | $3.90 | 24,521.5 | +1.37% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $14.02 | $4.98 | 26,033.7 | +20.27% |
| 2023-11 | $16.20 | $13.43 | $2.77 | 33,985.9 | -11.94% |
| 2023-10 | $17.54 | $12.08 | $5.46 | 23,465.7 | -4.85% |
| 2023-09 | $21.40 | $17.02 | $4.38 | 23,749.1 | -11.09% |
| 2023-08 | $25.60 | $19.00 | $6.60 | 61,701.1 | -2.00% |
| 2023-07 | $20.80 | $18.21 | $2.59 | 22,422.9 | -1.96% |
| 2023-06 | $22.35 | $18.56 | $3.79 | 14,951.4 | -2.86% |
| 2023-05 | $22.80 | $19.40 | $3.40 | 36,309.1 | +8.25% |
| 2023-04 | $23.00 | $14.80 | $8.20 | 36,997.4 | +18.29% |
| 2023-03 | $24.00 | $16.00 | $8.00 | 29,929.1 | -22.64% |
| 2023-02 | $27.80 | $20.40 | $7.40 | 20,780.6 | -7.02% |
| 2023-01 | $23.00 | $18.60 | $4.40 | 18,516.1 | +23.87% |
1.07%
4.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):