Holen Sie sich die Stockscreener-App
6.20
0.32%
0.02
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $6.20 | $5.90 | $0.2963 | 1,959.0 | +0.32% |
| 2025-10-09 | $6.25 | $5.93 | $0.32 | 15,771.0 | +3.00% |
| 2025-10-08 | $6.19 | $5.90 | $0.29 | 9,347.0 | -1.48% |
| 2025-10-07 | $6.13 | $5.79 | $0.3421 | 13,572.0 | +4.37% |
| 2025-10-06 | $5.89 | $5.67 | $0.2233 | 8,015.0 | +2.19% |
| 2025-10-03 | $5.72 | $5.57 | $0.15 | 3,932.0 | +2.88% |
| 2025-10-02 | $5.75 | $5.29 | $0.4632 | 16,580.0 | +6.12% |
| 2025-10-01 | $5.29 | $5.23 | $0.0601 | 9,034.0 | -0.74% |
| 2025-09-30 | $5.37 | $5.21 | $0.1582 | 4,603.0 | -1.70% |
| 2025-09-29 | $5.68 | $5.34 | $0.346 | 16,033.0 | -7.04% |
| 2025-09-26 | $5.90 | $5.65 | $0.25 | 21,872.0 | -0.41% |
| 2025-09-25 | $6.78 | $5.66 | $1.12 | 67,769.0 | -14.85% |
| 2025-09-24 | $7.38 | $6.07 | $1.31 | 249,231.0 | +10.57% |
| 2025-09-23 | $6.15 | $5.98 | $0.17 | 450,293.0 | +9.96% |
| 2025-09-22 | $5.82 | $5.59 | $0.2284 | 1,225.0 | -4.72% |
| 2025-09-19 | $5.87 | $5.53 | $0.34 | 1,270.0 | +3.35% |
| 2025-09-18 | $5.68 | $5.50 | $0.1799 | 3,287.0 | +2.35% |
| 2025-09-17 | $5.55 | $5.50 | $0.05 | 6,086.0 | +4.71% |
| 2025-09-16 | $5.51 | $5.27 | $0.24 | 1,434.0 | -2.03% |
| 2025-09-15 | $5.42 | $5.38 | $0.04 | 6,051.0 | +1.50% |
| 2025-09-12 | $5.39 | $5.12 | $0.27 | 4,920.0 | +4.10% |
| 2025-09-11 | $5.14 | $4.85 | $0.29 | 5,869.0 | +5.03% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beasley Broadcast Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beasley Broadcast Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.25 | $5.23 | $1.02 | 80,169.0 | +17.67% |
| 2025-09 | $7.38 | $4.55 | $2.83 | 856,787.0 | +14.29% |
| 2025-08 | $4.88 | $4.03 | $0.8485 | 117,697.0 | +10.81% |
| 2025-07 | $4.69 | $3.80 | $0.89 | 1,194,501.0 | +0.24% |
| 2025-06 | $5.26 | $3.67 | $1.59 | 1,512,756.0 | -6.32% |
| 2025-05 | $6.20 | $4.43 | $1.77 | 72,372.0 | -22.01% |
| 2025-04 | $7.10 | $4.80 | $2.30 | 79,967.0 | +2.34% |
| 2025-03 | $7.79 | $5.51 | $2.28 | 103,796.0 | -27.92% |
| 2025-02 | $8.47 | $7.25 | $1.22 | 48,112.0 | -4.35% |
| 2025-01 | $9.72 | $7.80 | $1.92 | 98,143.0 | -14.50% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.42 | $7.60 | $2.82 | 148,952.0 | -3.62% |
| 2024-11 | $12.96 | $7.66 | $5.30 | 101,343.0 | -28.74% |
| 2024-10 | $14.95 | $10.60 | $4.35 | 246,717.0 | +16.81% |
| 2024-09 | $12.60 | $9.00 | $3.60 | 128,501.6 | -12.17% |
| 2024-08 | $14.40 | $8.45 | $5.95 | 74,403.9 | +0.23% |
| 2024-07 | $13.94 | $11.60 | $2.34 | 22,504.9 | -6.97% |
| 2024-06 | $14.37 | $12.43 | $1.94 | 11,820.6 | +1.15% |
| 2024-05 | $15.22 | $12.62 | $2.60 | 19,613.3 | -4.41% |
| 2024-04 | $16.60 | $13.44 | $3.16 | 35,046.6 | -12.82% |
| 2024-03 | $18.20 | $15.60 | $2.60 | 13,110.2 | -10.45% |
| 2024-02 | $18.76 | $16.05 | $2.71 | 20,322.7 | -2.13% |
| 2024-01 | $20.00 | $16.10 | $3.90 | 24,521.5 | +1.37% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $14.02 | $4.98 | 26,033.7 | +20.27% |
| 2023-11 | $16.20 | $13.43 | $2.77 | 33,985.9 | -11.94% |
| 2023-10 | $17.54 | $12.08 | $5.46 | 23,465.7 | -4.85% |
| 2023-09 | $21.40 | $17.02 | $4.38 | 23,749.1 | -11.09% |
| 2023-08 | $25.60 | $19.00 | $6.60 | 61,701.1 | -2.00% |
| 2023-07 | $20.80 | $18.21 | $2.59 | 22,422.9 | -1.96% |
| 2023-06 | $22.35 | $18.56 | $3.79 | 14,951.4 | -2.86% |
| 2023-05 | $22.80 | $19.40 | $3.40 | 36,309.1 | +8.25% |
| 2023-04 | $23.00 | $14.80 | $8.20 | 36,997.4 | +18.29% |
| 2023-03 | $24.00 | $16.00 | $8.00 | 29,929.1 | -22.64% |
| 2023-02 | $27.80 | $20.40 | $7.40 | 20,780.6 | -7.02% |
| 2023-01 | $23.00 | $18.60 | $4.40 | 18,516.1 | +23.87% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):