Holen Sie sich die Stockscreener-App
18.83
2.79%
-0.54
Handel nachbörslich:
18.60
-0.23
-1.22%
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $20.02 | $18.29 | $1.73 | 183,713.0 | -2.79% |
| 2026-08-31 | $20.08 | $18.26 | $1.82 | 181,836.0 | -0.41% |
| 2026-08-28 | $20.88 | $18.95 | $1.93 | 47,572.0 | -1.40% |
| 2026-08-27 | $19.73 | $18.50 | $1.23 | 15,157.0 | +6.57% |
| 2026-08-26 | $20.40 | $18.18 | $2.22 | 24,480.0 | -9.80% |
| 2026-08-25 | $21.26 | $19.82 | $1.44 | 45,974.0 | +4.06% |
| 2026-08-24 | $21.02 | $19.29 | $1.73 | 87,973.0 | -2.52% |
| 2026-08-21 | $21.09 | $20.00 | $1.09 | 71,226.0 | -0.05% |
| 2026-08-20 | $20.80 | $19.90 | $0.90 | 23,714.0 | +0.30% |
| 2026-08-19 | $21.85 | $20.12 | $1.73 | 26,109.0 | -8.06% |
| 2026-08-18 | $23.05 | $21.62 | $1.43 | 71,450.0 | -1.75% |
| 2026-08-17 | $23.54 | $21.83 | $1.71 | 21,077.0 | -1.11% |
| 2026-08-14 | $24.51 | $22.30 | $2.21 | 8,724.0 | -8.54% |
| 2026-08-13 | $27.70 | $19.49 | $8.21 | 80,971.0 | +13.67% |
| 2026-08-12 | $22.85 | $20.93 | $1.92 | 32,539.0 | -2.51% |
| 2026-08-11 | $23.85 | $21.41 | $2.44 | 40,237.0 | +1.92% |
| 2026-08-10 | $23.11 | $21.37 | $1.73 | 28,395.0 | -1.09% |
| 2026-08-07 | $23.25 | $21.09 | $2.16 | 65,987.0 | -6.41% |
| 2026-08-06 | $26.50 | $23.42 | $3.08 | 25,926.0 | -4.43% |
| 2026-08-05 | $26.00 | $22.99 | $3.01 | 316,317.0 | -5.07% |
| 2026-08-04 | $26.04 | $22.02 | $4.02 | 292,119.0 | +20.50% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beasley Broadcast Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beasley Broadcast Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.02 | $18.29 | $1.73 | 183,713.0 | +0.00% |
| 2026-08 | $27.70 | $18.18 | $9.52 | 1,711,790.0 | -9.86% |
| 2026-07 | $28.12 | $18.57 | $9.55 | 547,070.0 | -20.42% |
| 2026-06 | $29.30 | $15.20 | $14.10 | 884,019.0 | +76.17% |
| 2026-05 | $21.61 | $13.36 | $8.25 | 572,451.0 | -33.03% |
| 2026-04 | $24.90 | $3.14 | $21.76 | 76,373,763.0 | +566.17% |
| 2026-03 | $4.36 | $3.20 | $1.16 | 421,141.0 | -18.14% |
| 2026-02 | $5.13 | $3.83 | $1.30 | 452,924.0 | -18.56% |
| 2026-01 | $7.71 | $4.80 | $2.91 | 2,928,405.0 | +0.00% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.37 | $3.81 | $22.56 | 50,644,923.0 | +19.42% |
| 2025-11 | $5.84 | $3.71 | $2.13 | 335,431.0 | -16.92% |
| 2025-10 | $7.02 | $4.89 | $2.13 | 592,345.0 | -3.58% |
| 2025-09 | $7.38 | $4.55 | $2.83 | 856,787.0 | +14.29% |
| 2025-08 | $4.88 | $4.03 | $0.8485 | 117,697.0 | +10.81% |
| 2025-07 | $4.69 | $3.80 | $0.89 | 1,194,501.0 | +0.24% |
| 2025-06 | $5.26 | $3.67 | $1.59 | 1,512,756.0 | -6.32% |
| 2025-05 | $6.20 | $4.43 | $1.77 | 72,372.0 | -22.01% |
| 2025-04 | $7.10 | $4.80 | $2.30 | 79,967.0 | +2.34% |
| 2025-03 | $7.79 | $5.51 | $2.28 | 103,796.0 | -27.92% |
| 2025-02 | $8.47 | $7.25 | $1.22 | 48,112.0 | -4.35% |
| 2025-01 | $9.72 | $7.80 | $1.92 | 98,143.0 | -14.50% |
Beasley Broadcast Group Inc-Aktien (BBGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.42 | $7.60 | $2.82 | 148,952.0 | -3.62% |
| 2024-11 | $12.96 | $7.66 | $5.30 | 101,343.0 | -28.74% |
| 2024-10 | $14.95 | $10.60 | $4.35 | 246,717.0 | +16.81% |
| 2024-09 | $12.60 | $9.00 | $3.60 | 128,501.6 | -12.17% |
| 2024-08 | $14.40 | $8.45 | $5.95 | 74,403.9 | +0.23% |
| 2024-07 | $13.94 | $11.60 | $2.34 | 22,504.9 | -6.97% |
| 2024-06 | $14.37 | $12.43 | $1.94 | 11,820.6 | +1.15% |
| 2024-05 | $15.22 | $12.62 | $2.60 | 19,613.3 | -4.41% |
| 2024-04 | $16.60 | $13.44 | $3.16 | 35,046.6 | -12.82% |
| 2024-03 | $18.20 | $15.60 | $2.60 | 13,110.2 | -10.45% |
| 2024-02 | $18.76 | $16.05 | $2.71 | 20,322.7 | -2.13% |
| 2024-01 | $20.00 | $16.10 | $3.90 | 24,521.5 | +1.37% |
4.08%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):