67.60
price down icon0.16%   -0.11
after-market Handel nachbörslich: 67.60
loading

JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $67.75 $67.50 $0.2545 256,200.0 -0.16%
2025-07-02 $67.71 $67.06 $0.65 384,483.0 +0.37%
2025-07-01 $67.47 $67.18 $0.285 506,286.0 +0.00%
2025-06-30 $67.48 $66.96 $0.52 412,637.0 +0.21%
2025-06-27 $67.53 $66.99 $0.54 1,245,062.0 +0.91%
2025-06-26 $66.74 $66.41 $0.33 784,111.0 +0.86%
2025-06-25 $66.23 $65.95 $0.28 1,614,679.0 -0.72%
2025-06-24 $66.71 $66.20 $0.51 3,580,631.0 -0.39%
2025-06-23 $66.90 $65.87 $1.03 572,592.0 +0.87%
2025-06-20 $66.94 $64.50 $2.44 1,379,215.0 -0.63%
2025-06-18 $67.75 $66.58 $1.17 636,402.0 -0.09%
2025-06-17 $67.53 $66.71 $0.82 589,029.0 -1.40%
2025-06-16 $68.39 $67.70 $0.685 847,411.0 +0.28%
2025-06-13 $67.92 $67.35 $0.57 394,395.0 -1.47%
2025-06-12 $68.69 $68.38 $0.305 1,794,538.0 +0.91%
2025-06-11 $68.28 $67.85 $0.43 631,563.0 -0.12%
2025-06-10 $68.39 $67.87 $0.519 429,938.0 +0.24%
2025-06-09 $68.11 $67.68 $0.425 864,360.0 -0.16%
2025-06-06 $68.05 $67.79 $0.26 1,701,052.0 +0.40%
2025-06-05 $68.13 $67.60 $0.53 458,145.0 +0.09%
2025-06-04 $67.87 $67.43 $0.4417 322,486.0 +0.58%
2025-06-03 $67.30 $66.89 $0.41 271,805.0 -0.74%

JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Europe ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Europe ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $67.75 $67.06 $0.69 1,403,169.0 +0.21%
2025-06 $68.69 $64.50 $4.19 18,733,920.0 +0.58%
2025-05 $67.66 $63.71 $3.95 6,939,219.0 +4.70%
2025-04 $64.92 $54.58 $10.34 13,866,191.0 +3.61%
2025-03 $64.68 $61.25 $3.43 12,718,401.0 +0.28%
2025-02 $62.56 $57.77 $4.79 11,126,846.0 +4.44%
2025-01 $59.84 $54.83 $5.01 8,750,283.0 +6.53%

JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.30 $55.20 $4.09 39,262,986.0 -4.13%
2024-11 $59.73 $56.35 $3.38 30,349,279.0 -1.93%
2024-10 $62.25 $58.46 $3.79 4,368,521.0 -5.39%
2024-09 $63.23 $59.83 $3.40 6,632,631.0 -0.18%
2024-08 $62.59 $56.65 $5.94 6,703,387.0 +4.00%
2024-07 $61.26 $58.63 $2.63 31,224,095.0 +1.99%
2024-06 $62.33 $58.65 $3.68 7,503,901.0 -4.15%
2024-05 $61.91 $57.70 $4.21 9,394,320.0 +5.95%
2024-04 $59.65 $56.73 $2.92 6,943,413.0 -2.39%
2024-03 $59.83 $57.36 $2.47 8,837,128.0 +3.29%
2024-02 $57.81 $55.01 $2.80 26,162,405.0 +2.57%
2024-01 $56.84 $54.05 $2.79 13,401,867.0 -0.92%

JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $56.92 $54.02 $2.90 13,993,729.0 +4.68%
2023-11 $54.32 $49.23 $5.09 9,495,865.0 +9.43%
2023-10 $51.83 $48.48 $3.35 8,461,329.0 -2.81%
2023-09 $53.80 $49.91 $3.89 5,428,503.0 -4.85%
2023-08 $55.19 $51.97 $3.22 7,715,704.0 -3.77%
2023-07 $55.83 $51.98 $3.85 44,091,177.0 +2.57%
2023-06 $55.84 $52.72 $3.12 41,436,925.0 +2.54%
2023-05 $55.92 $52.35 $3.57 6,030,822.0 -5.19%
2023-04 $55.86 $53.43 $2.43 6,254,548.0 +4.29%
2023-03 $53.59 $49.20 $4.38 10,429,045.0 +2.44%
2023-02 $53.74 $51.63 $2.11 40,143,903.0 -1.73%
2023-01 $53.44 $48.80 $4.64 98,673,924.0 +9.34%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):