Holen Sie sich die Stockscreener-App
70.42
2.00%
-1.44
Handel nachbörslich:
70.32
-0.10
-0.14%
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $71.51 | $70.32 | $1.19 | 296,811.0 | -2.00% |
| 2026-03-25 | $72.15 | $71.40 | $0.75 | 851,041.0 | +1.63% |
| 2026-03-24 | $71.12 | $69.99 | $1.13 | 593,459.0 | -0.97% |
| 2026-03-23 | $72.31 | $70.80 | $1.51 | 336,260.0 | +2.38% |
| 2026-03-20 | $71.67 | $69.44 | $2.23 | 660,041.0 | -3.22% |
| 2026-03-19 | $72.45 | $70.81 | $1.64 | 781,076.0 | -0.22% |
| 2026-03-18 | $73.35 | $72.16 | $1.19 | 1,036,689.0 | -1.90% |
| 2026-03-17 | $74.09 | $73.60 | $0.49 | 304,015.0 | +0.40% |
| 2026-03-16 | $73.50 | $72.90 | $0.60 | 873,914.0 | +1.58% |
| 2026-03-13 | $73.54 | $72.05 | $1.49 | 378,481.0 | -1.34% |
| 2026-03-12 | $74.09 | $72.73 | $1.36 | 967,586.0 | -1.37% |
| 2026-03-11 | $74.46 | $73.60 | $0.86 | 1,176,048.0 | -0.16% |
| 2026-03-10 | $75.47 | $74.16 | $1.31 | 925,562.0 | +0.13% |
| 2026-03-09 | $74.56 | $71.96 | $2.60 | 479,171.0 | +0.42% |
| 2026-03-06 | $74.10 | $72.80 | $1.30 | 1,274,257.0 | -0.66% |
| 2026-03-05 | $75.35 | $73.75 | $1.60 | 529,321.0 | -2.08% |
| 2026-03-04 | $76.02 | $75.25 | $0.77 | 665,857.0 | +1.20% |
| 2026-03-03 | $75.41 | $73.59 | $1.82 | 1,092,988.0 | -3.14% |
| 2026-03-02 | $77.84 | $77.01 | $0.8305 | 1,025,964.0 | -2.04% |
| 2026-02-27 | $79.61 | $79.04 | $0.57 | 269,758.0 | -0.33% |
| 2026-02-26 | $79.48 | $78.82 | $0.66 | 203,821.0 | -0.11% |
| 2026-02-25 | $79.56 | $79.07 | $0.49 | 352,795.0 | +0.74% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Europe ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Europe ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $77.84 | $69.44 | $8.41 | 14,545,352.0 | -10.98% |
| 2026-02 | $79.61 | $75.89 | $3.72 | 6,796,472.0 | +3.33% |
| 2026-01 | $78.06 | $73.75 | $4.31 | 8,630,505.0 | +4.45% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.79 | $70.89 | $2.90 | 8,081,380.0 | +3.33% |
| 2025-11 | $72.14 | $68.24 | $3.90 | 8,659,535.0 | +1.48% |
| 2025-10 | $71.44 | $69.14 | $2.30 | 70,067,904.0 | +0.80% |
| 2025-09 | $69.69 | $67.11 | $2.58 | 7,578,991.0 | +1.90% |
| 2025-08 | $69.81 | $64.97 | $4.84 | 9,108,291.0 | +3.94% |
| 2025-07 | $69.12 | $65.66 | $3.47 | 18,462,947.0 | -2.58% |
| 2025-06 | $68.69 | $64.50 | $4.19 | 18,733,920.0 | +0.58% |
| 2025-05 | $67.66 | $63.71 | $3.95 | 6,939,219.0 | +4.70% |
| 2025-04 | $64.92 | $54.58 | $10.34 | 13,866,191.0 | +3.61% |
| 2025-03 | $64.68 | $61.25 | $3.43 | 12,718,401.0 | +0.28% |
| 2025-02 | $62.56 | $57.77 | $4.79 | 11,126,846.0 | +4.44% |
| 2025-01 | $59.84 | $54.83 | $5.01 | 8,750,283.0 | +6.53% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $55.20 | $4.09 | 39,262,986.0 | -4.13% |
| 2024-11 | $59.73 | $56.35 | $3.38 | 30,349,279.0 | -1.93% |
| 2024-10 | $62.25 | $58.46 | $3.79 | 4,368,521.0 | -5.39% |
| 2024-09 | $63.23 | $59.83 | $3.40 | 6,632,631.0 | -0.18% |
| 2024-08 | $62.59 | $56.65 | $5.94 | 6,703,387.0 | +4.00% |
| 2024-07 | $61.26 | $58.63 | $2.63 | 31,224,095.0 | +1.99% |
| 2024-06 | $62.33 | $58.65 | $3.68 | 7,503,901.0 | -4.15% |
| 2024-05 | $61.91 | $57.70 | $4.21 | 9,394,320.0 | +5.95% |
| 2024-04 | $59.65 | $56.73 | $2.92 | 6,943,413.0 | -2.39% |
| 2024-03 | $59.83 | $57.36 | $2.47 | 8,837,128.0 | +3.29% |
| 2024-02 | $57.81 | $55.01 | $2.80 | 26,162,405.0 | +2.57% |
| 2024-01 | $56.84 | $54.05 | $2.79 | 13,401,867.0 | -0.92% |
0.69%
Kapitalisierung:
|
Volumen (24h):