Holen Sie sich die Stockscreener-App
77.63
0.12%
-0.13
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $77.69 | $77.14 | $0.555 | 101,438.0 | -0.19% |
| 2026-02-12 | $78.54 | $77.46 | $1.08 | 284,400.0 | -0.79% |
| 2026-02-11 | $78.47 | $77.70 | $0.7699 | 203,019.0 | +0.42% |
| 2026-02-10 | $78.38 | $77.98 | $0.40 | 261,718.0 | -0.28% |
| 2026-02-09 | $78.37 | $77.67 | $0.695 | 181,308.0 | +1.08% |
| 2026-02-06 | $77.44 | $76.69 | $0.745 | 239,077.0 | +1.95% |
| 2026-02-05 | $76.54 | $75.89 | $0.65 | 593,853.0 | -1.40% |
| 2026-02-04 | $77.70 | $76.69 | $1.01 | 267,226.0 | +0.14% |
| 2026-02-03 | $77.17 | $76.37 | $0.80 | 482,429.0 | -0.40% |
| 2026-02-02 | $77.26 | $76.81 | $0.4462 | 675,077.0 | +0.88% |
| 2026-01-30 | $77.10 | $76.26 | $0.84 | 238,048.0 | -0.82% |
| 2026-01-29 | $77.52 | $76.44 | $1.08 | 440,901.0 | +0.60% |
| 2026-01-28 | $77.13 | $76.41 | $0.72 | 322,564.0 | -1.41% |
| 2026-01-27 | $78.06 | $77.22 | $0.84 | 460,159.0 | +1.66% |
| 2026-01-26 | $76.70 | $76.40 | $0.301 | 168,420.0 | +0.71% |
| 2026-01-23 | $76.03 | $75.20 | $0.8254 | 221,161.0 | +0.68% |
| 2026-01-22 | $75.67 | $75.23 | $0.435 | 1,598,518.0 | +0.49% |
| 2026-01-21 | $75.33 | $74.16 | $1.17 | 367,591.0 | +1.04% |
| 2026-01-20 | $74.89 | $74.26 | $0.63 | 454,720.0 | -1.46% |
| 2026-01-16 | $75.49 | $75.06 | $0.43 | 887,773.0 | +0.27% |
| 2026-01-15 | $75.53 | $75.22 | $0.315 | 312,582.0 | -0.27% |
| 2026-01-14 | $75.59 | $75.21 | $0.38 | 270,229.0 | +0.32% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Europe ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Europe ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $78.54 | $75.89 | $2.65 | 3,289,545.0 | +1.37% |
| 2026-01 | $78.06 | $73.75 | $4.31 | 8,630,505.0 | +4.45% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.79 | $70.89 | $2.90 | 8,081,380.0 | +3.33% |
| 2025-11 | $72.14 | $68.24 | $3.90 | 8,659,535.0 | +1.48% |
| 2025-10 | $71.44 | $69.14 | $2.30 | 70,067,904.0 | +0.80% |
| 2025-09 | $69.69 | $67.11 | $2.58 | 7,578,991.0 | +1.90% |
| 2025-08 | $69.81 | $64.97 | $4.84 | 9,108,291.0 | +3.94% |
| 2025-07 | $69.12 | $65.66 | $3.47 | 18,462,947.0 | -2.58% |
| 2025-06 | $68.69 | $64.50 | $4.19 | 18,733,920.0 | +0.58% |
| 2025-05 | $67.66 | $63.71 | $3.95 | 6,939,219.0 | +4.70% |
| 2025-04 | $64.92 | $54.58 | $10.34 | 13,866,191.0 | +3.61% |
| 2025-03 | $64.68 | $61.25 | $3.43 | 12,718,401.0 | +0.28% |
| 2025-02 | $62.56 | $57.77 | $4.79 | 11,126,846.0 | +4.44% |
| 2025-01 | $59.84 | $54.83 | $5.01 | 8,750,283.0 | +6.53% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $55.20 | $4.09 | 39,262,986.0 | -4.13% |
| 2024-11 | $59.73 | $56.35 | $3.38 | 30,349,279.0 | -1.93% |
| 2024-10 | $62.25 | $58.46 | $3.79 | 4,368,521.0 | -5.39% |
| 2024-09 | $63.23 | $59.83 | $3.40 | 6,632,631.0 | -0.18% |
| 2024-08 | $62.59 | $56.65 | $5.94 | 6,703,387.0 | +4.00% |
| 2024-07 | $61.26 | $58.63 | $2.63 | 31,224,095.0 | +1.99% |
| 2024-06 | $62.33 | $58.65 | $3.68 | 7,503,901.0 | -4.15% |
| 2024-05 | $61.91 | $57.70 | $4.21 | 9,394,320.0 | +5.95% |
| 2024-04 | $59.65 | $56.73 | $2.92 | 6,943,413.0 | -2.39% |
| 2024-03 | $59.83 | $57.36 | $2.47 | 8,837,128.0 | +3.29% |
| 2024-02 | $57.81 | $55.01 | $2.80 | 26,162,405.0 | +2.57% |
| 2024-01 | $56.84 | $54.05 | $2.79 | 13,401,867.0 | -0.92% |
0.96%
0.30%
Kapitalisierung:
|
Volumen (24h):