Holen Sie sich die Stockscreener-App
60.02
0.70%
0.42
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $60.03 | $59.76 | $0.275 | 176,711.0 | +0.70% |
| 2025-02-05 | $59.67 | $59.25 | $0.42 | 919,613.0 | +1.09% |
| 2025-02-04 | $59.01 | $58.64 | $0.3655 | 129,937.0 | +1.22% |
| 2025-02-03 | $58.64 | $57.77 | $0.87 | 313,051.0 | -1.34% |
| 2025-01-31 | $59.69 | $59.00 | $0.69 | 323,328.0 | -0.92% |
| 2025-01-30 | $59.84 | $59.32 | $0.515 | 149,393.0 | +1.12% |
| 2025-01-29 | $59.15 | $58.77 | $0.38 | 187,713.0 | +0.05% |
| 2025-01-28 | $59.03 | $58.59 | $0.44 | 608,716.0 | -0.32% |
| 2025-01-27 | $59.23 | $58.78 | $0.45 | 368,903.0 | +0.22% |
| 2025-01-24 | $59.13 | $58.90 | $0.23 | 345,528.0 | +0.37% |
| 2025-01-23 | $58.78 | $58.27 | $0.515 | 799,329.0 | +1.07% |
| 2025-01-22 | $58.43 | $58.11 | $0.32 | 1,047,076.0 | -0.24% |
| 2025-01-21 | $58.27 | $57.76 | $0.51 | 1,035,550.0 | +2.19% |
| 2025-01-17 | $57.38 | $56.91 | $0.47 | 458,145.0 | +0.42% |
| 2025-01-16 | $56.87 | $56.40 | $0.4706 | 869,978.0 | +1.16% |
| 2025-01-15 | $56.33 | $55.95 | $0.375 | 276,646.0 | +1.15% |
| 2025-01-14 | $55.59 | $55.24 | $0.35 | 345,101.0 | +0.45% |
| 2025-01-13 | $55.25 | $54.83 | $0.42 | 406,376.0 | -0.58% |
| 2025-01-10 | $56.00 | $55.41 | $0.59 | 368,159.0 | -0.91% |
| 2025-01-08 | $56.15 | $55.70 | $0.45 | 183,614.0 | -0.27% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Europe ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Europe ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $60.03 | $57.77 | $2.26 | 1,716,023.0 | +1.66% |
| 2025-01 | $59.84 | $54.83 | $5.01 | 8,750,283.0 | +6.53% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $55.20 | $4.09 | 39,262,986.0 | -4.13% |
| 2024-11 | $59.73 | $56.35 | $3.38 | 30,349,279.0 | -1.93% |
| 2024-10 | $62.25 | $58.46 | $3.79 | 4,368,521.0 | -5.39% |
| 2024-09 | $63.23 | $59.83 | $3.40 | 6,632,631.0 | -0.18% |
| 2024-08 | $62.59 | $56.65 | $5.94 | 6,703,387.0 | +4.00% |
| 2024-07 | $61.26 | $58.63 | $2.63 | 31,224,095.0 | +1.99% |
| 2024-06 | $62.33 | $58.65 | $3.68 | 7,503,901.0 | -4.15% |
| 2024-05 | $61.91 | $57.70 | $4.21 | 9,394,320.0 | +5.95% |
| 2024-04 | $59.65 | $56.73 | $2.92 | 6,943,413.0 | -2.39% |
| 2024-03 | $59.83 | $57.36 | $2.47 | 8,837,128.0 | +3.29% |
| 2024-02 | $57.81 | $55.01 | $2.80 | 26,162,405.0 | +2.57% |
| 2024-01 | $56.84 | $54.05 | $2.79 | 13,401,867.0 | -0.92% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.92 | $54.02 | $2.90 | 13,993,729.0 | +4.68% |
| 2023-11 | $54.32 | $49.23 | $5.09 | 9,495,865.0 | +9.43% |
| 2023-10 | $51.83 | $48.48 | $3.35 | 8,461,329.0 | -2.81% |
| 2023-09 | $53.80 | $49.91 | $3.89 | 5,428,503.0 | -4.85% |
| 2023-08 | $55.19 | $51.97 | $3.22 | 7,715,704.0 | -3.77% |
| 2023-07 | $55.83 | $51.98 | $3.85 | 44,091,177.0 | +2.57% |
| 2023-06 | $55.84 | $52.72 | $3.12 | 41,436,925.0 | +2.54% |
| 2023-05 | $55.92 | $52.35 | $3.57 | 6,030,822.0 | -5.19% |
| 2023-04 | $55.86 | $53.43 | $2.43 | 6,254,548.0 | +4.29% |
| 2023-03 | $53.59 | $49.20 | $4.38 | 10,429,045.0 | +2.44% |
| 2023-02 | $53.74 | $51.63 | $2.11 | 40,143,903.0 | -1.73% |
| 2023-01 | $53.44 | $48.80 | $4.64 | 98,673,924.0 | +9.34% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):