68.47
price up icon0.18%   0.12
after-market Handel nachbörslich: 68.48 0.01 +0.01%
loading

JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $68.49 $67.88 $0.61 407,473.0 +0.18%
2025-07-24 $68.67 $68.35 $0.315 304,272.0 -1.11%
2025-07-23 $69.12 $68.89 $0.24 91,394.0 +2.10%
2025-07-22 $67.76 $67.20 $0.555 352,122.0 +0.59%
2025-07-21 $67.70 $67.17 $0.53 657,086.0 +0.43%
2025-07-18 $67.67 $66.98 $0.6886 655,773.0 -0.19%
2025-07-17 $67.19 $66.85 $0.335 361,415.0 +0.07%
2025-07-16 $67.15 $66.60 $0.55 966,055.0 +0.36%
2025-07-15 $67.66 $66.83 $0.83 1,267,459.0 -1.15%
2025-07-14 $67.72 $67.34 $0.37 1,572,426.0 -0.09%
2025-07-11 $67.86 $67.61 $0.25 6,235,905.0 -1.08%
2025-07-10 $68.50 $68.17 $0.335 317,938.0 -0.09%
2025-07-09 $68.50 $68.08 $0.425 218,900.0 +1.02%
2025-07-08 $67.87 $67.19 $0.68 333,973.0 +0.89%
2025-07-07 $67.61 $67.00 $0.61 901,009.0 -0.59%
2025-07-03 $67.75 $67.50 $0.2545 256,200.0 -0.16%
2025-07-02 $67.71 $67.06 $0.65 384,483.0 +0.37%
2025-07-01 $67.47 $67.18 $0.285 506,286.0 +0.00%
2025-06-30 $67.48 $66.96 $0.52 412,637.0 +0.21%
2025-06-27 $67.53 $66.99 $0.54 1,245,062.0 +0.91%
2025-06-26 $66.74 $66.41 $0.33 784,111.0 +0.86%

JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Europe ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Europe ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $69.12 $66.60 $2.53 16,197,642.0 +1.50%
2025-06 $68.69 $64.50 $4.19 18,733,920.0 +0.58%
2025-05 $67.66 $63.71 $3.95 6,939,219.0 +4.70%
2025-04 $64.92 $54.58 $10.34 13,866,191.0 +3.61%
2025-03 $64.68 $61.25 $3.43 12,718,401.0 +0.28%
2025-02 $62.56 $57.77 $4.79 11,126,846.0 +4.44%
2025-01 $59.84 $54.83 $5.01 8,750,283.0 +6.53%

JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.30 $55.20 $4.09 39,262,986.0 -4.13%
2024-11 $59.73 $56.35 $3.38 30,349,279.0 -1.93%
2024-10 $62.25 $58.46 $3.79 4,368,521.0 -5.39%
2024-09 $63.23 $59.83 $3.40 6,632,631.0 -0.18%
2024-08 $62.59 $56.65 $5.94 6,703,387.0 +4.00%
2024-07 $61.26 $58.63 $2.63 31,224,095.0 +1.99%
2024-06 $62.33 $58.65 $3.68 7,503,901.0 -4.15%
2024-05 $61.91 $57.70 $4.21 9,394,320.0 +5.95%
2024-04 $59.65 $56.73 $2.92 6,943,413.0 -2.39%
2024-03 $59.83 $57.36 $2.47 8,837,128.0 +3.29%
2024-02 $57.81 $55.01 $2.80 26,162,405.0 +2.57%
2024-01 $56.84 $54.05 $2.79 13,401,867.0 -0.92%

JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $56.92 $54.02 $2.90 13,993,729.0 +4.68%
2023-11 $54.32 $49.23 $5.09 9,495,865.0 +9.43%
2023-10 $51.83 $48.48 $3.35 8,461,329.0 -2.81%
2023-09 $53.80 $49.91 $3.89 5,428,503.0 -4.85%
2023-08 $55.19 $51.97 $3.22 7,715,704.0 -3.77%
2023-07 $55.83 $51.98 $3.85 44,091,177.0 +2.57%
2023-06 $55.84 $52.72 $3.12 41,436,925.0 +2.54%
2023-05 $55.92 $52.35 $3.57 6,030,822.0 -5.19%
2023-04 $55.86 $53.43 $2.43 6,254,548.0 +4.29%
2023-03 $53.59 $49.20 $4.38 10,429,045.0 +2.44%
2023-02 $53.74 $51.63 $2.11 40,143,903.0 -1.73%
2023-01 $53.44 $48.80 $4.64 98,673,924.0 +9.34%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):