Holen Sie sich die Stockscreener-App
62.22
2.00%
1.22
Handel nachbörslich:
62.22
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $62.47 | $61.75 | $0.72 | 378,389.0 | +2.00% |
| 2025-04-21 | $61.70 | $60.52 | $1.18 | 1,324,982.0 | -0.51% |
| 2025-04-17 | $61.74 | $61.12 | $0.62 | 186,095.0 | +0.71% |
| 2025-04-16 | $61.48 | $60.65 | $0.8255 | 228,159.0 | -0.39% |
| 2025-04-15 | $61.37 | $60.95 | $0.42 | 390,968.0 | +1.23% |
| 2025-04-14 | $60.83 | $60.00 | $0.825 | 388,359.0 | +0.72% |
| 2025-04-11 | $60.14 | $58.69 | $1.45 | 679,511.0 | +2.53% |
| 2025-04-10 | $58.81 | $57.15 | $1.66 | 314,055.0 | -1.37% |
| 2025-04-09 | $59.69 | $55.05 | $4.64 | 1,093,244.0 | +7.31% |
| 2025-04-08 | $57.23 | $54.58 | $2.65 | 1,766,692.0 | -1.16% |
| 2025-04-07 | $57.86 | $54.80 | $3.06 | 1,394,983.0 | -2.24% |
| 2025-04-04 | $59.18 | $57.16 | $2.02 | 878,615.0 | -6.71% |
| 2025-04-03 | $62.05 | $61.19 | $0.87 | 805,477.0 | -1.40% |
| 2025-04-02 | $62.16 | $61.47 | $0.69 | 349,843.0 | +0.34% |
| 2025-04-01 | $62.20 | $61.64 | $0.56 | 188,069.0 | +0.18% |
| 2025-03-31 | $61.93 | $61.25 | $0.6734 | 557,497.0 | -0.91% |
| 2025-03-28 | $62.71 | $62.28 | $0.4349 | 2,697,984.0 | -0.61% |
| 2025-03-27 | $62.85 | $62.39 | $0.46 | 606,985.0 | +0.38% |
| 2025-03-26 | $63.17 | $62.40 | $0.77 | 267,720.0 | -1.37% |
| 2025-03-25 | $63.71 | $63.31 | $0.40 | 274,871.0 | +0.24% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Europe ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Europe ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $62.47 | $54.58 | $7.89 | 10,745,830.0 | +0.63% |
| 2025-03 | $64.68 | $61.25 | $3.43 | 12,718,401.0 | +0.28% |
| 2025-02 | $62.56 | $57.77 | $4.79 | 11,126,846.0 | +4.44% |
| 2025-01 | $59.84 | $54.83 | $5.01 | 8,750,283.0 | +6.53% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $55.20 | $4.09 | 39,262,986.0 | -4.13% |
| 2024-11 | $59.73 | $56.35 | $3.38 | 30,349,279.0 | -1.93% |
| 2024-10 | $62.25 | $58.46 | $3.79 | 4,368,521.0 | -5.39% |
| 2024-09 | $63.23 | $59.83 | $3.40 | 6,632,631.0 | -0.18% |
| 2024-08 | $62.59 | $56.65 | $5.94 | 6,703,387.0 | +4.00% |
| 2024-07 | $61.26 | $58.63 | $2.63 | 31,224,095.0 | +1.99% |
| 2024-06 | $62.33 | $58.65 | $3.68 | 7,503,901.0 | -4.15% |
| 2024-05 | $61.91 | $57.70 | $4.21 | 9,394,320.0 | +5.95% |
| 2024-04 | $59.65 | $56.73 | $2.92 | 6,943,413.0 | -2.39% |
| 2024-03 | $59.83 | $57.36 | $2.47 | 8,837,128.0 | +3.29% |
| 2024-02 | $57.81 | $55.01 | $2.80 | 26,162,405.0 | +2.57% |
| 2024-01 | $56.84 | $54.05 | $2.79 | 13,401,867.0 | -0.92% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.92 | $54.02 | $2.90 | 13,993,729.0 | +4.68% |
| 2023-11 | $54.32 | $49.23 | $5.09 | 9,495,865.0 | +9.43% |
| 2023-10 | $51.83 | $48.48 | $3.35 | 8,461,329.0 | -2.81% |
| 2023-09 | $53.80 | $49.91 | $3.89 | 5,428,503.0 | -4.85% |
| 2023-08 | $55.19 | $51.97 | $3.22 | 7,715,704.0 | -3.77% |
| 2023-07 | $55.83 | $51.98 | $3.85 | 44,091,177.0 | +2.57% |
| 2023-06 | $55.84 | $52.72 | $3.12 | 41,436,925.0 | +2.54% |
| 2023-05 | $55.92 | $52.35 | $3.57 | 6,030,822.0 | -5.19% |
| 2023-04 | $55.86 | $53.43 | $2.43 | 6,254,548.0 | +4.29% |
| 2023-03 | $53.59 | $49.20 | $4.38 | 10,429,045.0 | +2.44% |
| 2023-02 | $53.74 | $51.63 | $2.11 | 40,143,903.0 | -1.73% |
| 2023-01 | $53.44 | $48.80 | $4.64 | 98,673,924.0 | +9.34% |
2.26%
Kapitalisierung:
|
Volumen (24h):