Holen Sie sich die Stockscreener-App
69.23
0.99%
-0.69
Handel nachbörslich:
69.22
-0.01
-0.01%
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $70.14 | $69.14 | $1.00 | 988,728.0 | -0.99% |
| 2025-10-09 | $70.55 | $69.79 | $0.76 | 9,841,511.0 | -1.03% |
| 2025-10-08 | $70.76 | $70.48 | $0.28 | 1,095,091.0 | +0.63% |
| 2025-10-07 | $70.61 | $70.21 | $0.40 | 346,205.0 | -0.76% |
| 2025-10-06 | $70.92 | $70.73 | $0.19 | 175,177.0 | -0.31% |
| 2025-10-03 | $71.07 | $70.79 | $0.28 | 394,731.0 | +0.47% |
| 2025-10-02 | $70.84 | $70.27 | $0.57 | 454,843.0 | +0.30% |
| 2025-10-01 | $70.51 | $69.99 | $0.52 | 215,400.0 | +1.18% |
| 2025-09-30 | $69.66 | $69.05 | $0.605 | 547,369.0 | +0.80% |
| 2025-09-29 | $69.14 | $68.88 | $0.2609 | 1,025,177.0 | +0.38% |
| 2025-09-26 | $68.83 | $68.49 | $0.34 | 682,526.0 | +1.16% |
| 2025-09-25 | $68.19 | $67.76 | $0.425 | 702,851.0 | -0.99% |
| 2025-09-24 | $68.92 | $68.56 | $0.355 | 287,698.0 | -0.56% |
| 2025-09-23 | $69.49 | $68.98 | $0.505 | 330,601.0 | -0.50% |
| 2025-09-22 | $69.48 | $69.00 | $0.475 | 153,560.0 | +0.39% |
| 2025-09-19 | $69.35 | $69.06 | $0.2923 | 156,767.0 | -0.39% |
| 2025-09-18 | $69.52 | $69.05 | $0.4705 | 132,562.0 | +0.48% |
| 2025-09-17 | $69.69 | $68.87 | $0.8235 | 249,150.0 | -0.42% |
| 2025-09-16 | $69.51 | $69.13 | $0.38 | 127,921.0 | -0.29% |
| 2025-09-15 | $69.60 | $69.33 | $0.265 | 1,163,939.0 | +0.71% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Europe ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Europe ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $71.07 | $69.14 | $1.93 | 14,500,414.0 | -0.55% |
| 2025-09 | $69.69 | $67.11 | $2.58 | 7,578,991.0 | +1.90% |
| 2025-08 | $69.81 | $64.97 | $4.84 | 9,108,291.0 | +3.94% |
| 2025-07 | $69.12 | $65.66 | $3.47 | 18,462,947.0 | -2.58% |
| 2025-06 | $68.69 | $64.50 | $4.19 | 18,733,920.0 | +0.58% |
| 2025-05 | $67.66 | $63.71 | $3.95 | 6,939,219.0 | +4.70% |
| 2025-04 | $64.92 | $54.58 | $10.34 | 13,866,191.0 | +3.61% |
| 2025-03 | $64.68 | $61.25 | $3.43 | 12,718,401.0 | +0.28% |
| 2025-02 | $62.56 | $57.77 | $4.79 | 11,126,846.0 | +4.44% |
| 2025-01 | $59.84 | $54.83 | $5.01 | 8,750,283.0 | +6.53% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $55.20 | $4.09 | 39,262,986.0 | -4.13% |
| 2024-11 | $59.73 | $56.35 | $3.38 | 30,349,279.0 | -1.93% |
| 2024-10 | $62.25 | $58.46 | $3.79 | 4,368,521.0 | -5.39% |
| 2024-09 | $63.23 | $59.83 | $3.40 | 6,632,631.0 | -0.18% |
| 2024-08 | $62.59 | $56.65 | $5.94 | 6,703,387.0 | +4.00% |
| 2024-07 | $61.26 | $58.63 | $2.63 | 31,224,095.0 | +1.99% |
| 2024-06 | $62.33 | $58.65 | $3.68 | 7,503,901.0 | -4.15% |
| 2024-05 | $61.91 | $57.70 | $4.21 | 9,394,320.0 | +5.95% |
| 2024-04 | $59.65 | $56.73 | $2.92 | 6,943,413.0 | -2.39% |
| 2024-03 | $59.83 | $57.36 | $2.47 | 8,837,128.0 | +3.29% |
| 2024-02 | $57.81 | $55.01 | $2.80 | 26,162,405.0 | +2.57% |
| 2024-01 | $56.84 | $54.05 | $2.79 | 13,401,867.0 | -0.92% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.92 | $54.02 | $2.90 | 13,993,729.0 | +4.68% |
| 2023-11 | $54.32 | $49.23 | $5.09 | 9,495,865.0 | +9.43% |
| 2023-10 | $51.83 | $48.48 | $3.35 | 8,461,329.0 | -2.81% |
| 2023-09 | $53.80 | $49.91 | $3.89 | 5,428,503.0 | -4.85% |
| 2023-08 | $55.19 | $51.97 | $3.22 | 7,715,704.0 | -3.77% |
| 2023-07 | $55.83 | $51.98 | $3.85 | 44,091,177.0 | +2.57% |
| 2023-06 | $55.84 | $52.72 | $3.12 | 41,436,925.0 | +2.54% |
| 2023-05 | $55.92 | $52.35 | $3.57 | 6,030,822.0 | -5.19% |
| 2023-04 | $55.86 | $53.43 | $2.43 | 6,254,548.0 | +4.29% |
| 2023-03 | $53.59 | $49.20 | $4.38 | 10,429,045.0 | +2.44% |
| 2023-02 | $53.74 | $51.63 | $2.11 | 40,143,903.0 | -1.73% |
| 2023-01 | $53.44 | $48.80 | $4.64 | 98,673,924.0 | +9.34% |
1.71%
Kapitalisierung:
|
Volumen (24h):