Holen Sie sich die Stockscreener-App
55.44
0.40%
0.22
Handel nachbörslich:
55.44
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $55.47 | $55.15 | $0.3179 | 258,406.0 | +0.40% |
| 2025-01-02 | $55.59 | $55.08 | $0.51 | 349,739.0 | -0.36% |
| 2024-12-31 | $55.78 | $55.34 | $0.44 | 397,062.0 | -0.05% |
| 2024-12-30 | $55.64 | $55.20 | $0.4369 | 364,344.0 | -0.68% |
| 2024-12-27 | $55.93 | $55.63 | $0.2977 | 412,738.0 | -0.37% |
| 2024-12-26 | $56.11 | $55.81 | $0.30 | 554,151.0 | +0.41% |
| 2024-12-24 | $55.85 | $55.48 | $0.37 | 346,311.0 | -0.99% |
| 2024-12-23 | $56.43 | $55.91 | $0.5212 | 579,870.0 | +0.55% |
| 2024-12-20 | $56.45 | $55.49 | $0.955 | 520,174.0 | -0.34% |
| 2024-12-19 | $56.67 | $56.23 | $0.435 | 605,051.0 | -0.44% |
| 2024-12-18 | $57.99 | $56.39 | $1.60 | 775,688.0 | -2.32% |
| 2024-12-17 | $58.08 | $57.82 | $0.26 | 992,873.0 | -0.22% |
| 2024-12-16 | $58.26 | $57.94 | $0.32 | 692,951.0 | -0.26% |
| 2024-12-13 | $58.43 | $57.99 | $0.44 | 753,432.0 | +0.03% |
| 2024-12-12 | $58.66 | $58.08 | $0.585 | 837,865.0 | -0.84% |
| 2024-12-11 | $58.64 | $58.37 | $0.27 | 1,466,037.0 | +0.40% |
| 2024-12-10 | $58.75 | $58.33 | $0.42 | 955,227.0 | -0.87% |
| 2024-12-09 | $59.30 | $58.84 | $0.46 | 2,268,183.0 | +0.00% |
| 2024-12-06 | $59.15 | $58.76 | $0.39 | 3,814,288.0 | +0.03% |
| 2024-12-05 | $58.93 | $58.67 | $0.26 | 3,694,714.0 | +0.91% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Europe ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Europe ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $55.59 | $55.08 | $0.51 | 866,551.0 | +0.04% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $55.20 | $4.09 | 39,262,986.0 | -4.13% |
| 2024-11 | $59.73 | $56.35 | $3.38 | 30,349,279.0 | -1.93% |
| 2024-10 | $62.25 | $58.46 | $3.79 | 4,368,521.0 | -5.39% |
| 2024-09 | $63.23 | $59.83 | $3.40 | 6,632,631.0 | -0.18% |
| 2024-08 | $62.59 | $56.65 | $5.94 | 6,703,387.0 | +4.00% |
| 2024-07 | $61.26 | $58.63 | $2.63 | 31,224,095.0 | +1.99% |
| 2024-06 | $62.33 | $58.65 | $3.68 | 7,503,901.0 | -4.15% |
| 2024-05 | $61.91 | $57.70 | $4.21 | 9,394,320.0 | +5.95% |
| 2024-04 | $59.65 | $56.73 | $2.92 | 6,943,413.0 | -2.39% |
| 2024-03 | $59.83 | $57.36 | $2.47 | 8,837,128.0 | +3.29% |
| 2024-02 | $57.81 | $55.01 | $2.80 | 26,162,405.0 | +2.57% |
| 2024-01 | $56.84 | $54.05 | $2.79 | 13,401,867.0 | -0.92% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.92 | $54.02 | $2.90 | 13,993,729.0 | +4.68% |
| 2023-11 | $54.32 | $49.23 | $5.09 | 9,495,865.0 | +9.43% |
| 2023-10 | $51.83 | $48.48 | $3.35 | 8,461,329.0 | -2.81% |
| 2023-09 | $53.80 | $49.91 | $3.89 | 5,428,503.0 | -4.85% |
| 2023-08 | $55.19 | $51.97 | $3.22 | 7,715,704.0 | -3.77% |
| 2023-07 | $55.83 | $51.98 | $3.85 | 44,091,177.0 | +2.57% |
| 2023-06 | $55.84 | $52.72 | $3.12 | 41,436,925.0 | +2.54% |
| 2023-05 | $55.92 | $52.35 | $3.57 | 6,030,822.0 | -5.19% |
| 2023-04 | $55.86 | $53.43 | $2.43 | 6,254,548.0 | +4.29% |
| 2023-03 | $53.59 | $49.20 | $4.38 | 10,429,045.0 | +2.44% |
| 2023-02 | $53.74 | $51.63 | $2.11 | 40,143,903.0 | -1.73% |
| 2023-01 | $53.44 | $48.80 | $4.64 | 98,673,924.0 | +9.34% |
0.77%
Kapitalisierung:
|
Volumen (24h):