Holen Sie sich die Stockscreener-App
56.80
0.49%
0.2759
Handel nachbörslich:
56.80
-0.0025
-0.00%
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $56.80 | $56.66 | $0.1475 | 437.0 | +0.49% |
| 2025-06-05 | $56.88 | $56.53 | $0.3534 | 3,519.0 | +0.24% |
| 2025-06-04 | $56.39 | $56.20 | $0.19 | 2,577.0 | +1.20% |
| 2025-06-03 | $55.72 | $55.47 | $0.25 | 17,408.0 | +0.58% |
| 2025-06-02 | $55.40 | $55.29 | $0.1089 | 326.0 | +0.74% |
| 2025-05-30 | $55.11 | $54.95 | $0.1598 | 165,386.0 | -1.22% |
| 2025-05-29 | $55.67 | $55.55 | $0.1211 | 6,837.0 | +0.57% |
| 2025-05-28 | $55.35 | $55.34 | $0.013 | 152.0 | -0.41% |
| 2025-05-27 | $55.58 | $55.54 | $0.0418 | 183.0 | -0.14% |
| 2025-05-23 | $55.68 | $55.59 | $0.09 | 364.0 | +0.38% |
| 2025-05-22 | $55.53 | $55.45 | $0.08 | 682.0 | -0.22% |
| 2025-05-21 | $55.90 | $55.57 | $0.325 | 20,462.0 | -0.30% |
| 2025-05-20 | $55.74 | $55.72 | $0.0163 | 232.0 | -0.28% |
| 2025-05-19 | $55.90 | $55.77 | $0.1243 | 215.0 | +0.18% |
| 2025-05-16 | $55.80 | $55.73 | $0.0656 | 453.0 | -0.09% |
| 2025-05-15 | $55.85 | $55.70 | $0.1506 | 15,569.0 | -0.05% |
| 2025-05-14 | $55.94 | $55.87 | $0.0684 | 402.0 | +0.51% |
| 2025-05-13 | $55.59 | $55.40 | $0.1877 | 25,286.0 | +0.47% |
| 2025-05-12 | $55.52 | $55.26 | $0.2554 | 24,549.0 | +2.05% |
| 2025-05-09 | $54.30 | $54.22 | $0.0753 | 8,097.0 | +0.67% |
| 2025-05-08 | $54.03 | $53.86 | $0.1707 | 5,733.0 | -0.08% |
| 2025-05-07 | $53.99 | $53.90 | $0.095 | 211,595.0 | -1.32% |
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $56.88 | $55.29 | $1.59 | 24,704.0 | +3.30% |
| 2025-05 | $55.94 | $53.00 | $2.94 | 487,304.0 | +3.72% |
| 2025-04 | $53.08 | $46.76 | $6.32 | 545,143.0 | +0.68% |
| 2025-03 | $54.88 | $51.78 | $3.10 | 1,392,330.0 | +0.88% |
| 2025-02 | $54.79 | $51.04 | $3.75 | 473,209.0 | +0.46% |
| 2025-01 | $52.55 | $49.67 | $2.88 | 548,525.0 | +1.86% |
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.40 | $51.16 | $3.24 | 5,670,187.0 | -2.14% |
| 2024-11 | $55.51 | $52.13 | $3.38 | 671,060.0 | -2.36% |
| 2024-10 | $57.23 | $53.66 | $3.57 | 421,132.0 | -3.43% |
| 2024-09 | $56.71 | $51.47 | $5.24 | 450,351.0 | +4.49% |
| 2024-08 | $53.93 | $49.30 | $4.63 | 308,654.0 | +0.45% |
| 2024-07 | $54.55 | $51.69 | $2.86 | 389,102.0 | +1.17% |
| 2024-06 | $53.26 | $51.00 | $2.26 | 295,384.0 | +2.38% |
| 2024-05 | $53.39 | $50.35 | $3.04 | 186,220.0 | +1.83% |
| 2024-04 | $51.39 | $48.90 | $2.49 | 603,299.0 | -0.38% |
| 2024-03 | $50.78 | $49.32 | $1.46 | 255,127.0 | +2.27% |
| 2024-02 | $49.99 | $47.77 | $2.22 | 489,331.0 | +4.01% |
| 2024-01 | $49.10 | $46.60 | $2.50 | 159,098.0 | -4.38% |
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.66 | $47.50 | $2.16 | 354,932.0 | +2.99% |
| 2023-11 | $48.34 | $45.25 | $3.09 | 383,880.0 | +7.33% |
| 2023-10 | $46.98 | $44.65 | $2.33 | 354,261.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):