Holen Sie sich die Stockscreener-App
49.29
5.43%
-2.8273
Handel nachbörslich:
49.65
0.3613
+0.73%
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $49.79 | $49.29 | $0.5058 | 806.0 | -5.43% |
| 2025-04-03 | $52.48 | $52.12 | $0.364 | 1,125.0 | -1.82% |
| 2025-04-02 | $53.08 | $52.97 | $0.112 | 331.0 | +0.29% |
| 2025-04-01 | $53.04 | $52.77 | $0.2699 | 743.0 | +0.51% |
| 2025-03-31 | $52.66 | $52.32 | $0.3399 | 479,592.0 | -0.41% |
| 2025-03-28 | $52.88 | $52.88 | $0.00 | 99.00 | -1.79% |
| 2025-03-27 | $53.84 | $53.84 | $0.00 | 28.00 | +0.30% |
| 2025-03-26 | $53.92 | $53.53 | $0.39 | 332,391.0 | -0.30% |
| 2025-03-25 | $53.84 | $53.84 | $0.00 | 87.00 | -0.61% |
| 2025-03-24 | $54.23 | $54.12 | $0.11 | 1,868.0 | +0.26% |
| 2025-03-21 | $54.03 | $53.77 | $0.26 | 1,529.0 | -0.09% |
| 2025-03-20 | $54.10 | $54.08 | $0.022 | 4,714.0 | -0.96% |
| 2025-03-19 | $54.60 | $54.46 | $0.1395 | 893.0 | +0.51% |
| 2025-03-18 | $54.71 | $54.33 | $0.3825 | 71,625.0 | -0.97% |
| 2025-03-17 | $54.88 | $54.47 | $0.41 | 123,724.0 | +2.18% |
| 2025-03-14 | $53.69 | $53.68 | $0.0099 | 25,557.0 | +1.41% |
| 2025-03-13 | $53.05 | $52.65 | $0.40 | 32,102.0 | -0.35% |
| 2025-03-12 | $53.21 | $53.05 | $0.16 | 38,314.0 | +0.12% |
| 2025-03-11 | $53.08 | $52.62 | $0.46 | 81,302.0 | +1.19% |
| 2025-03-10 | $53.01 | $52.23 | $0.785 | 6,378.0 | -2.47% |
| 2025-03-07 | $53.91 | $53.51 | $0.405 | 4,087.0 | +0.47% |
| 2025-03-06 | $53.87 | $53.53 | $0.3447 | 379.0 | -0.44% |
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $53.08 | $49.29 | $3.79 | 3,811.0 | -6.40% |
| 2025-03 | $54.88 | $51.78 | $3.10 | 1,392,330.0 | +0.88% |
| 2025-02 | $54.79 | $51.04 | $3.75 | 473,209.0 | +0.46% |
| 2025-01 | $52.55 | $49.67 | $2.88 | 548,525.0 | +1.86% |
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.40 | $51.16 | $3.24 | 5,670,187.0 | -2.14% |
| 2024-11 | $55.51 | $52.13 | $3.38 | 671,060.0 | -2.36% |
| 2024-10 | $57.23 | $53.66 | $3.57 | 421,132.0 | -3.43% |
| 2024-09 | $56.71 | $51.47 | $5.24 | 450,351.0 | +4.49% |
| 2024-08 | $53.93 | $49.30 | $4.63 | 308,654.0 | +0.45% |
| 2024-07 | $54.55 | $51.69 | $2.86 | 389,102.0 | +1.17% |
| 2024-06 | $53.26 | $51.00 | $2.26 | 295,384.0 | +2.38% |
| 2024-05 | $53.39 | $50.35 | $3.04 | 186,220.0 | +1.83% |
| 2024-04 | $51.39 | $48.90 | $2.49 | 603,299.0 | -0.38% |
| 2024-03 | $50.78 | $49.32 | $1.46 | 255,127.0 | +2.27% |
| 2024-02 | $49.99 | $47.77 | $2.22 | 489,331.0 | +4.01% |
| 2024-01 | $49.10 | $46.60 | $2.50 | 159,098.0 | -4.38% |
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.66 | $47.50 | $2.16 | 354,932.0 | +2.99% |
| 2023-11 | $48.34 | $45.25 | $3.09 | 383,880.0 | +7.33% |
| 2023-10 | $46.98 | $44.65 | $2.33 | 354,261.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):