Holen Sie sich die Stockscreener-App
66.21
2.79%
-1.90
Handel nachbörslich:
66.45
0.24
+0.36%
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $67.28 | $66.15 | $1.13 | 1,791.0 | -2.79% |
| 2026-03-11 | $68.28 | $67.95 | $0.335 | 1,162.0 | +0.03% |
| 2026-03-10 | $68.85 | $67.73 | $1.12 | 21,416.0 | +0.41% |
| 2026-03-09 | $67.81 | $65.45 | $2.36 | 71,830.0 | +2.01% |
| 2026-03-06 | $67.00 | $65.93 | $1.07 | 63,710.0 | -0.62% |
| 2026-03-05 | $67.53 | $66.23 | $1.30 | 3,002.0 | -2.02% |
| 2026-03-04 | $68.86 | $67.54 | $1.32 | 80,063.0 | +1.01% |
| 2026-03-03 | $68.02 | $65.89 | $2.13 | 24,813.0 | -4.92% |
| 2026-03-02 | $71.40 | $70.16 | $1.25 | 5,551.0 | -1.52% |
| 2026-02-27 | $72.50 | $71.95 | $0.55 | 547,465.0 | -0.67% |
| 2026-02-26 | $72.67 | $72.17 | $0.4974 | 1,805.0 | -0.76% |
| 2026-02-25 | $73.30 | $72.91 | $0.395 | 4,704.0 | +1.07% |
| 2026-02-24 | $72.70 | $72.13 | $0.57 | 147,111.0 | +1.73% |
| 2026-02-23 | $71.71 | $71.21 | $0.50 | 2,053.0 | -1.10% |
| 2026-02-20 | $72.01 | $70.65 | $1.36 | 3,336.0 | +2.16% |
| 2026-02-19 | $70.59 | $70.20 | $0.3918 | 23,920.0 | -0.17% |
| 2026-02-18 | $71.26 | $70.61 | $0.65 | 77,088.0 | +0.24% |
| 2026-02-17 | $70.44 | $69.80 | $0.64 | 5,069.0 | -0.27% |
| 2026-02-13 | $70.71 | $69.76 | $0.9483 | 1,577.0 | +0.35% |
| 2026-02-12 | $71.54 | $70.23 | $1.31 | 67,301.0 | -1.00% |
| 2026-02-11 | $71.10 | $70.36 | $0.7351 | 146,192.0 | +1.42% |
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $71.40 | $65.45 | $5.95 | 275,129.0 | -8.28% |
| 2026-02 | $73.30 | $67.69 | $5.61 | 1,132,661.0 | +5.92% |
| 2026-01 | $70.49 | $64.94 | $5.55 | 981,686.0 | +7.10% |
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.73 | $62.52 | $3.21 | 677,032.0 | -0.74% |
| 2025-11 | $66.09 | $62.52 | $3.57 | 760,017.0 | -1.93% |
| 2025-10 | $66.49 | $61.87 | $4.63 | 315,629.0 | +3.92% |
| 2025-09 | $64.14 | $59.79 | $4.35 | 6,139,792.0 | +5.38% |
| 2025-08 | $61.03 | $58.15 | $2.88 | 85,139.0 | +2.42% |
| 2025-07 | $60.28 | $57.90 | $2.38 | 306,971.0 | +0.84% |
| 2025-06 | $58.21 | $55.29 | $2.92 | 616,797.0 | +5.78% |
| 2025-05 | $55.94 | $53.00 | $2.94 | 487,304.0 | +3.72% |
| 2025-04 | $53.08 | $46.76 | $6.32 | 545,143.0 | +0.68% |
| 2025-03 | $54.88 | $51.78 | $3.10 | 1,392,330.0 | +0.88% |
| 2025-02 | $54.79 | $51.04 | $3.75 | 473,209.0 | +0.46% |
| 2025-01 | $52.55 | $49.67 | $2.88 | 548,525.0 | +1.86% |
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.40 | $51.16 | $3.24 | 5,670,187.0 | -2.14% |
| 2024-11 | $55.51 | $52.13 | $3.38 | 671,060.0 | -2.36% |
| 2024-10 | $57.23 | $53.66 | $3.57 | 421,132.0 | -3.43% |
| 2024-09 | $56.71 | $51.47 | $5.24 | 450,351.0 | +4.49% |
| 2024-08 | $53.93 | $49.30 | $4.63 | 308,654.0 | +0.45% |
| 2024-07 | $54.55 | $51.69 | $2.86 | 389,102.0 | +1.17% |
| 2024-06 | $53.26 | $51.00 | $2.26 | 295,384.0 | +2.38% |
| 2024-05 | $53.39 | $50.35 | $3.04 | 186,220.0 | +1.83% |
| 2024-04 | $51.39 | $48.90 | $2.49 | 603,299.0 | -0.38% |
| 2024-03 | $50.78 | $49.32 | $1.46 | 255,127.0 | +2.27% |
| 2024-02 | $49.99 | $47.77 | $2.22 | 489,331.0 | +4.01% |
| 2024-01 | $49.10 | $46.60 | $2.50 | 159,098.0 | -4.38% |
1.20%
Kapitalisierung:
|
Volumen (24h):