Holen Sie sich die Stockscreener-App
63.28
1.17%
0.7325
Handel nachbörslich:
63.28
-0.0025
-0.00%
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $63.52 | $63.14 | $0.38 | 4,438.0 | +1.17% |
| 2025-12-17 | $63.19 | $62.52 | $0.665 | 11,468.0 | -0.39% |
| 2025-12-16 | $63.01 | $62.72 | $0.2901 | 8,875.0 | -1.00% |
| 2025-12-15 | $63.81 | $63.35 | $0.46 | 4,701.0 | -2.38% |
| 2025-12-12 | $65.01 | $64.85 | $0.16 | 2,008.0 | -1.14% |
| 2025-12-11 | $65.72 | $65.11 | $0.6148 | 9,656.0 | -0.01% |
| 2025-12-10 | $65.73 | $65.46 | $0.2729 | 441.0 | +0.97% |
| 2025-12-09 | $65.30 | $64.90 | $0.40 | 12,766.0 | -0.15% |
| 2025-12-08 | $65.51 | $65.13 | $0.38 | 1,867.0 | -0.44% |
| 2025-12-05 | $65.57 | $65.46 | $0.1122 | 1,362.0 | +1.02% |
| 2025-12-04 | $65.05 | $64.57 | $0.48 | 3,097.0 | -0.16% |
| 2025-12-03 | $64.92 | $64.41 | $0.51 | 227,120.0 | +0.67% |
| 2025-12-02 | $64.86 | $64.02 | $0.84 | 131,960.0 | +0.29% |
| 2025-12-01 | $64.60 | $64.31 | $0.2943 | 23,472.0 | -0.33% |
| 2025-11-28 | $64.52 | $64.24 | $0.2802 | 320,163.0 | +0.44% |
| 2025-11-26 | $64.43 | $63.90 | $0.53 | 629.0 | +0.80% |
| 2025-11-25 | $63.73 | $63.15 | $0.5805 | 14,085.0 | +0.13% |
| 2025-11-24 | $63.65 | $63.10 | $0.55 | 50,691.0 | +1.02% |
| 2025-11-21 | $63.17 | $62.52 | $0.6466 | 26,059.0 | -0.31% |
| 2025-11-20 | $64.40 | $63.20 | $1.20 | 4,627.0 | -1.17% |
| 2025-11-19 | $64.02 | $63.88 | $0.14 | 14,885.0 | -0.41% |
| 2025-11-18 | $64.27 | $64.12 | $0.1499 | 4,373.0 | -0.45% |
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.73 | $62.52 | $3.21 | 447,669.0 | -1.92% |
| 2025-11 | $66.09 | $62.52 | $3.57 | 760,017.0 | -1.93% |
| 2025-10 | $66.49 | $61.87 | $4.63 | 315,629.0 | +3.92% |
| 2025-09 | $64.14 | $59.79 | $4.35 | 6,139,792.0 | +5.38% |
| 2025-08 | $61.03 | $58.15 | $2.88 | 85,139.0 | +2.42% |
| 2025-07 | $60.28 | $57.90 | $2.38 | 306,971.0 | +0.84% |
| 2025-06 | $58.21 | $55.29 | $2.92 | 616,797.0 | +5.78% |
| 2025-05 | $55.94 | $53.00 | $2.94 | 487,304.0 | +3.72% |
| 2025-04 | $53.08 | $46.76 | $6.32 | 545,143.0 | +0.68% |
| 2025-03 | $54.88 | $51.78 | $3.10 | 1,392,330.0 | +0.88% |
| 2025-02 | $54.79 | $51.04 | $3.75 | 473,209.0 | +0.46% |
| 2025-01 | $52.55 | $49.67 | $2.88 | 548,525.0 | +1.86% |
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.40 | $51.16 | $3.24 | 5,670,187.0 | -2.14% |
| 2024-11 | $55.51 | $52.13 | $3.38 | 671,060.0 | -2.36% |
| 2024-10 | $57.23 | $53.66 | $3.57 | 421,132.0 | -3.43% |
| 2024-09 | $56.71 | $51.47 | $5.24 | 450,351.0 | +4.49% |
| 2024-08 | $53.93 | $49.30 | $4.63 | 308,654.0 | +0.45% |
| 2024-07 | $54.55 | $51.69 | $2.86 | 389,102.0 | +1.17% |
| 2024-06 | $53.26 | $51.00 | $2.26 | 295,384.0 | +2.38% |
| 2024-05 | $53.39 | $50.35 | $3.04 | 186,220.0 | +1.83% |
| 2024-04 | $51.39 | $48.90 | $2.49 | 603,299.0 | -0.38% |
| 2024-03 | $50.78 | $49.32 | $1.46 | 255,127.0 | +2.27% |
| 2024-02 | $49.99 | $47.77 | $2.22 | 489,331.0 | +4.01% |
| 2024-01 | $49.10 | $46.60 | $2.50 | 159,098.0 | -4.38% |
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.66 | $47.50 | $2.16 | 354,932.0 | +2.99% |
| 2023-11 | $48.34 | $45.25 | $3.09 | 383,880.0 | +7.33% |
| 2023-10 | $46.98 | $44.65 | $2.33 | 354,261.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):