Holen Sie sich die Stockscreener-App
52.13
0.33%
0.1738
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $52.28 | $52.13 | $0.1514 | 351.0 | +0.33% |
| 2024-12-19 | $52.17 | $51.95 | $0.2152 | 5,252,512.0 | +0.47% |
| 2024-12-18 | $51.71 | $51.71 | $0.00 | 8.00 | -2.04% |
| 2024-12-17 | $52.87 | $52.79 | $0.0796 | 139.0 | -0.37% |
| 2024-12-16 | $52.99 | $52.99 | $0.00 | 6.00 | -0.49% |
| 2024-12-13 | $53.25 | $53.24 | $0.0089 | 1,014.0 | +0.09% |
| 2024-12-12 | $53.20 | $53.20 | $0.00 | 107.0 | -0.56% |
| 2024-12-11 | $53.50 | $53.22 | $0.28 | 6,254.0 | +0.47% |
| 2024-12-10 | $53.25 | $53.25 | $0.00 | 103.0 | -1.62% |
| 2024-12-09 | $54.40 | $54.12 | $0.28 | 40,378.0 | +1.98% |
| 2024-12-06 | $53.19 | $53.08 | $0.113 | 1,164.0 | -0.04% |
| 2024-12-05 | $53.27 | $53.05 | $0.215 | 11,646.0 | +0.34% |
| 2024-12-04 | $53.01 | $52.82 | $0.19 | 22,902.0 | +0.27% |
| 2024-12-03 | $52.78 | $52.75 | $0.0288 | 8,162.0 | +0.19% |
| 2024-12-02 | $52.69 | $52.46 | $0.23 | 66,608.0 | +0.44% |
| 2024-11-29 | $52.45 | $52.41 | $0.04 | 577,978.0 | +0.13% |
| 2024-11-27 | $52.38 | $52.34 | $0.0421 | 47,582.0 | -0.02% |
| 2024-11-26 | $52.46 | $52.38 | $0.0801 | 13,685.0 | -0.42% |
| 2024-11-25 | $52.61 | $52.45 | $0.16 | 2,006.0 | +0.17% |
| 2024-11-22 | $52.52 | $52.52 | $0.00 | 12.00 | +0.15% |
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.40 | $51.71 | $2.69 | 5,411,705.0 | -0.61% |
| 2024-11 | $55.51 | $52.13 | $3.38 | 671,060.0 | -2.36% |
| 2024-10 | $57.23 | $53.66 | $3.57 | 421,132.0 | -3.43% |
| 2024-09 | $56.71 | $51.47 | $5.24 | 450,351.0 | +4.49% |
| 2024-08 | $53.93 | $49.30 | $4.63 | 308,654.0 | +0.45% |
| 2024-07 | $54.55 | $51.69 | $2.86 | 389,102.0 | +1.17% |
| 2024-06 | $53.26 | $51.00 | $2.26 | 295,384.0 | +2.38% |
| 2024-05 | $53.39 | $50.35 | $3.04 | 186,220.0 | +1.83% |
| 2024-04 | $51.39 | $48.90 | $2.49 | 603,299.0 | -0.38% |
| 2024-03 | $50.78 | $49.32 | $1.46 | 255,127.0 | +2.27% |
| 2024-02 | $49.99 | $47.77 | $2.22 | 489,331.0 | +4.01% |
| 2024-01 | $49.10 | $46.60 | $2.50 | 159,098.0 | -4.38% |
Jpmorgan Betabuilders Emerging Markets Equity Etf-Aktien (BBEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.66 | $47.50 | $2.16 | 354,932.0 | +2.99% |
| 2023-11 | $48.34 | $45.25 | $3.09 | 383,880.0 | +7.33% |
| 2023-10 | $46.98 | $44.65 | $2.33 | 354,261.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):