Holen Sie sich die Stockscreener-App
8.23
1.60%
0.13
Handel nachbörslich:
8.15
-0.08
-0.97%
Barings Bdc Inc-Aktien (BBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $8.28 | $8.11 | $0.17 | 561,481.0 | +1.60% |
| 2026-03-30 | $8.14 | $7.98 | $0.165 | 488,133.0 | +1.38% |
| 2026-03-27 | $8.15 | $7.99 | $0.16 | 572,773.0 | -1.84% |
| 2026-03-26 | $8.36 | $8.13 | $0.225 | 416,153.0 | -1.45% |
| 2026-03-25 | $8.32 | $8.16 | $0.16 | 530,478.0 | +0.98% |
| 2026-03-24 | $8.29 | $8.16 | $0.13 | 449,846.0 | -1.56% |
| 2026-03-23 | $8.37 | $8.07 | $0.30 | 639,788.0 | +2.21% |
| 2026-03-20 | $8.45 | $8.13 | $0.32 | 1,392,779.0 | -2.98% |
| 2026-03-19 | $8.41 | $8.30 | $0.11 | 489,849.0 | +0.84% |
| 2026-03-18 | $8.46 | $8.26 | $0.205 | 539,447.0 | +0.00% |
| 2026-03-17 | $8.36 | $8.12 | $0.24 | 791,963.0 | +2.72% |
| 2026-03-16 | $8.16 | $8.02 | $0.1392 | 683,502.0 | +0.00% |
| 2026-03-13 | $8.25 | $8.05 | $0.20 | 734,789.0 | -0.37% |
| 2026-03-12 | $8.21 | $8.03 | $0.175 | 939,241.0 | -0.25% |
| 2026-03-11 | $8.27 | $8.07 | $0.195 | 811,623.0 | -0.37% |
| 2026-03-10 | $8.30 | $8.13 | $0.1722 | 621,674.0 | +0.25% |
| 2026-03-09 | $8.18 | $7.96 | $0.2179 | 1,063,679.0 | -0.97% |
| 2026-03-06 | $8.28 | $8.12 | $0.1599 | 1,016,241.0 | -0.72% |
| 2026-03-05 | $8.45 | $8.22 | $0.23 | 1,107,167.0 | -0.60% |
| 2026-03-04 | $8.40 | $8.22 | $0.18 | 947,459.0 | -2.68% |
| 2026-03-03 | $8.63 | $8.45 | $0.18 | 1,383,510.0 | -0.12% |
Barings Bdc Inc-Aktien (BBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barings Bdc Inc-Aktien (BBDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.69 | $7.96 | $0.7299 | 17,970,535.0 | -2.49% |
| 2026-02 | $9.35 | $8.43 | $0.92 | 18,054,808.0 | -7.15% |
| 2026-01 | $9.39 | $8.88 | $0.515 | 9,757,174.0 | -0.98% |
Barings Bdc Inc-Aktien (BBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.12 | $8.62 | $0.50 | 17,903,754.0 | -1.09% |
| 2025-11 | $9.16 | $8.61 | $0.553 | 10,698,266.0 | +1.67% |
| 2025-10 | $9.21 | $8.39 | $0.82 | 11,839,101.0 | +2.74% |
| 2025-09 | $9.91 | $8.71 | $1.21 | 11,807,119.0 | -11.52% |
| 2025-08 | $9.92 | $9.10 | $0.82 | 8,495,458.0 | +7.14% |
| 2025-07 | $9.75 | $9.12 | $0.6267 | 6,763,763.0 | +1.09% |
| 2025-06 | $9.32 | $8.78 | $0.542 | 9,804,654.0 | -1.83% |
| 2025-05 | $9.49 | $8.27 | $1.22 | 8,986,768.0 | +6.89% |
| 2025-04 | $9.56 | $7.66 | $1.90 | 12,123,365.0 | -8.70% |
| 2025-03 | $10.58 | $8.95 | $1.63 | 12,300,247.0 | -8.45% |
| 2025-02 | $10.85 | $9.94 | $0.91 | 10,855,814.0 | +2.96% |
| 2025-01 | $10.16 | $9.27 | $0.89 | 7,161,867.0 | +5.75% |
Barings Bdc Inc-Aktien (BBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.38 | $9.20 | $1.18 | 12,382,981.0 | -6.93% |
| 2024-11 | $10.30 | $9.36 | $0.944 | 7,211,124.0 | +5.89% |
| 2024-10 | $9.92 | $9.60 | $0.32 | 6,882,932.0 | -1.33% |
| 2024-09 | $10.15 | $9.66 | $0.49 | 8,125,319.0 | -2.49% |
| 2024-08 | $10.18 | $9.15 | $1.03 | 8,949,073.0 | +0.10% |
| 2024-07 | $10.24 | $9.65 | $0.59 | 7,198,779.0 | +3.19% |
| 2024-06 | $10.27 | $9.44 | $0.83 | 9,364,127.0 | -3.18% |
| 2024-05 | $10.07 | $9.32 | $0.75 | 7,775,024.0 | +8.30% |
| 2024-04 | $9.42 | $9.05 | $0.37 | 8,565,627.0 | -0.22% |
| 2024-03 | $9.87 | $8.96 | $0.91 | 14,904,727.0 | -5.10% |
| 2024-02 | $9.89 | $8.67 | $1.22 | 9,412,150.0 | +9.13% |
| 2024-01 | $9.23 | $8.55 | $0.68 | 7,760,163.0 | +4.66% |
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):