Holen Sie sich die Stockscreener-App
71.10
0.45%
0.32
Handel nachbörslich:
71.10
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $71.22 | $70.75 | $0.47 | 148,546.0 | +0.45% |
| 2025-01-02 | $71.06 | $70.42 | $0.64 | 229,302.0 | +0.27% |
| 2024-12-31 | $70.65 | $70.25 | $0.40 | 192,845.0 | +0.37% |
| 2024-12-30 | $70.56 | $69.71 | $0.852 | 182,778.0 | -0.28% |
| 2024-12-27 | $70.89 | $70.16 | $0.735 | 173,970.0 | -0.45% |
| 2024-12-26 | $70.97 | $70.60 | $0.37 | 212,949.0 | +0.14% |
| 2024-12-24 | $70.87 | $70.38 | $0.495 | 86,529.0 | -0.70% |
| 2024-12-23 | $71.25 | $70.25 | $1.00 | 235,727.0 | +0.81% |
| 2024-12-20 | $71.20 | $69.56 | $1.64 | 362,034.0 | +0.80% |
| 2024-12-19 | $70.97 | $70.08 | $0.89 | 327,963.0 | -0.31% |
| 2024-12-18 | $72.53 | $70.18 | $2.35 | 383,675.0 | -3.05% |
| 2024-12-17 | $72.60 | $72.39 | $0.21 | 178,277.0 | -0.48% |
| 2024-12-16 | $73.30 | $72.76 | $0.54 | 162,338.0 | -0.57% |
| 2024-12-13 | $73.71 | $73.18 | $0.53 | 272,916.0 | -0.53% |
| 2024-12-12 | $74.45 | $73.68 | $0.775 | 140,585.0 | -1.38% |
| 2024-12-11 | $74.87 | $74.38 | $0.49 | 425,699.0 | +0.73% |
| 2024-12-10 | $74.55 | $74.19 | $0.3606 | 226,581.0 | -0.40% |
| 2024-12-09 | $75.41 | $74.48 | $0.925 | 112,309.0 | -0.55% |
| 2024-12-06 | $75.42 | $74.78 | $0.64 | 181,522.0 | -0.76% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Canada ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Canada ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $71.22 | $70.42 | $0.795 | 526,394.0 | +0.72% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.62 | $69.56 | $6.06 | 4,741,428.0 | -6.79% |
| 2024-11 | $75.49 | $70.83 | $4.66 | 3,939,638.0 | +6.57% |
| 2024-10 | $73.39 | $70.57 | $2.82 | 4,182,505.0 | -2.06% |
| 2024-09 | $72.79 | $68.56 | $4.23 | 4,414,819.0 | +1.95% |
| 2024-08 | $71.02 | $62.71 | $8.30 | 4,412,028.0 | +4.16% |
| 2024-07 | $68.43 | $64.65 | $3.78 | 18,646,580.0 | +4.79% |
| 2024-06 | $66.86 | $63.71 | $3.15 | 3,439,908.0 | -2.62% |
| 2024-05 | $67.54 | $64.03 | $3.51 | 3,744,632.0 | +3.67% |
| 2024-04 | $67.27 | $63.47 | $3.80 | 7,416,025.0 | -3.67% |
| 2024-03 | $67.07 | $64.48 | $2.59 | 4,892,816.0 | +3.74% |
| 2024-02 | $64.95 | $61.37 | $3.58 | 6,477,045.0 | +1.31% |
| 2024-01 | $64.58 | $61.71 | $2.87 | 4,158,389.0 | -0.86% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.61 | $60.48 | $4.13 | 6,740,140.0 | +5.62% |
| 2023-11 | $60.76 | $55.18 | $5.58 | 3,289,611.0 | +10.04% |
| 2023-10 | $58.79 | $54.60 | $4.19 | 4,692,981.0 | -5.12% |
| 2023-09 | $61.94 | $57.63 | $4.31 | 5,964,325.0 | -4.23% |
| 2023-08 | $62.60 | $58.21 | $4.39 | 3,824,449.0 | -3.86% |
| 2023-07 | $63.41 | $59.53 | $3.88 | 3,555,608.0 | +3.10% |
| 2023-06 | $61.65 | $58.08 | $3.57 | 6,673,085.0 | +5.57% |
| 2023-05 | $62.40 | $57.83 | $4.57 | 2,589,887.0 | -5.46% |
| 2023-04 | $62.24 | $59.56 | $2.68 | 2,301,011.0 | +3.11% |
| 2023-03 | $60.90 | $55.77 | $5.13 | 7,977,691.0 | +0.05% |
| 2023-02 | $62.86 | $58.80 | $4.06 | 8,609,332.0 | -4.97% |
| 2023-01 | $62.61 | $56.73 | $5.88 | 3,230,596.0 | +9.29% |
0.77%
Kapitalisierung:
|
Volumen (24h):