Holen Sie sich die Stockscreener-App
107.23
0.09%
-0.10
Handel nachbörslich:
107.23
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $107.8 | $107.1 | $0.645 | 97,220.0 | -0.09% |
| 2026-08-14 | $107.7 | $107.0 | $0.685 | 145,902.0 | +0.23% |
| 2026-08-13 | $107.1 | $106.3 | $0.74 | 182,615.0 | +0.48% |
| 2026-08-12 | $106.7 | $106.3 | $0.46 | 170,764.0 | +0.45% |
| 2026-08-11 | $106.6 | $106.1 | $0.57 | 136,382.0 | -0.01% |
| 2026-08-10 | $106.3 | $105.4 | $0.86 | 214,011.0 | +0.31% |
| 2026-08-07 | $105.8 | $105.3 | $0.46 | 177,866.0 | +0.97% |
| 2026-08-06 | $105.0 | $104.2 | $0.8505 | 163,478.0 | -0.14% |
| 2026-08-05 | $105.5 | $104.7 | $0.775 | 175,796.0 | +1.35% |
| 2026-08-04 | $103.6 | $102.9 | $0.77 | 413,053.0 | +0.56% |
| 2026-08-03 | $103.0 | $102.3 | $0.785 | 531,634.0 | +0.38% |
| 2026-07-31 | $103.0 | $102.1 | $0.97 | 369,215.0 | -0.63% |
| 2026-07-30 | $103.3 | $102.2 | $1.03 | 253,890.0 | +0.83% |
| 2026-07-29 | $103.7 | $102.2 | $1.59 | 331,108.0 | -0.95% |
| 2026-07-28 | $103.5 | $102.3 | $1.16 | 152,993.0 | +0.76% |
| 2026-07-27 | $102.6 | $101.9 | $0.672 | 100,800.0 | +0.61% |
| 2026-07-24 | $102.3 | $101.5 | $0.77 | 95,652.0 | +0.43% |
| 2026-07-23 | $101.8 | $101.2 | $0.63 | 132,061.0 | -0.85% |
| 2026-07-22 | $102.9 | $102.1 | $0.8549 | 103,221.0 | +0.46% |
| 2026-07-21 | $101.9 | $101.0 | $0.87 | 494,615.0 | +0.62% |
| 2026-07-20 | $102.7 | $101.2 | $1.51 | 190,198.0 | -1.32% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Canada ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Canada ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $107.8 | $102.3 | $5.52 | 2,505,941.0 | +4.58% |
| 2026-07 | $103.7 | $98.98 | $4.75 | 4,696,665.0 | +3.15% |
| 2026-06 | $102.6 | $98.28 | $4.35 | 5,247,311.0 | -1.52% |
| 2026-05 | $101.3 | $98.00 | $3.28 | 8,283,308.0 | +0.42% |
| 2026-04 | $100.9 | $93.15 | $7.74 | 5,025,193.0 | +6.86% |
| 2026-03 | $100.0 | $91.17 | $8.86 | 8,010,729.0 | -5.58% |
| 2026-02 | $100.0 | $92.95 | $7.08 | 5,143,997.0 | +6.63% |
| 2026-01 | $98.11 | $92.73 | $5.38 | 8,811,356.0 | +0.46% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.42 | $89.23 | $5.18 | 4,461,176.0 | +3.64% |
| 2025-11 | $90.55 | $84.87 | $5.68 | 3,701,534.0 | +3.74% |
| 2025-10 | $88.76 | $85.78 | $2.98 | 4,734,157.0 | -0.14% |
| 2025-09 | $88.25 | $83.92 | $4.33 | 5,740,365.0 | +2.61% |
| 2025-08 | $85.10 | $79.63 | $5.47 | 4,652,329.0 | +5.67% |
| 2025-07 | $82.37 | $80.11 | $2.26 | 9,375,134.0 | -0.31% |
| 2025-06 | $81.05 | $78.68 | $2.37 | 5,824,259.0 | +2.48% |
| 2025-05 | $79.08 | $74.24 | $4.84 | 6,232,245.0 | +5.69% |
| 2025-04 | $74.68 | $64.65 | $10.03 | 8,117,088.0 | +4.12% |
| 2025-03 | $73.51 | $68.80 | $4.71 | 5,484,143.0 | -1.50% |
| 2025-02 | $74.75 | $69.52 | $5.23 | 10,097,088.0 | +0.48% |
| 2025-01 | $73.97 | $69.69 | $4.28 | 5,088,436.0 | +2.42% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.62 | $69.56 | $6.06 | 4,741,428.0 | -6.79% |
| 2024-11 | $75.49 | $70.83 | $4.66 | 3,939,638.0 | +6.57% |
| 2024-10 | $73.39 | $70.57 | $2.82 | 4,182,505.0 | -2.06% |
| 2024-09 | $72.79 | $68.56 | $4.23 | 4,414,819.0 | +1.95% |
| 2024-08 | $71.02 | $62.71 | $8.30 | 4,412,028.0 | +4.16% |
| 2024-07 | $68.43 | $64.65 | $3.78 | 18,646,580.0 | +4.79% |
| 2024-06 | $66.86 | $63.71 | $3.15 | 3,439,908.0 | -2.62% |
| 2024-05 | $67.54 | $64.03 | $3.51 | 3,744,632.0 | +3.67% |
| 2024-04 | $67.27 | $63.47 | $3.80 | 7,416,025.0 | -3.67% |
| 2024-03 | $67.07 | $64.48 | $2.59 | 4,892,816.0 | +3.74% |
| 2024-02 | $64.95 | $61.37 | $3.58 | 6,477,045.0 | +1.31% |
| 2024-01 | $64.58 | $61.71 | $2.87 | 4,158,389.0 | -0.86% |
0.53%
Kapitalisierung:
|
Volumen (24h):