Holen Sie sich die Stockscreener-App
67.19
0.60%
+0.415
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $67.19 | $66.74 | $0.4519 | 58,503.0 | +0.63% |
| 2024-05-16 | $66.88 | $66.54 | $0.34 | 120,512.0 | -0.06% |
| 2024-05-15 | $66.91 | $66.33 | $0.5787 | 264,542.0 | +0.50% |
| 2024-05-14 | $66.72 | $66.25 | $0.47 | 165,308.0 | +0.12% |
| 2024-05-13 | $66.79 | $66.34 | $0.45 | 303,087.0 | -0.32% |
| 2024-05-10 | $67.21 | $66.55 | $0.6592 | 114,066.0 | -0.13% |
| 2024-05-09 | $66.81 | $66.16 | $0.65 | 153,924.0 | +0.92% |
| 2024-05-08 | $66.10 | $65.31 | $0.79 | 137,365.0 | -0.24% |
| 2024-05-07 | $66.63 | $66.08 | $0.55 | 131,395.0 | -0.24% |
| 2024-05-06 | $66.42 | $65.82 | $0.605 | 143,248.0 | +1.48% |
| 2024-05-03 | $65.71 | $65.08 | $0.63 | 257,219.0 | +0.60% |
| 2024-05-02 | $65.29 | $64.43 | $0.86 | 210,218.0 | +1.04% |
| 2024-05-01 | $65.12 | $64.03 | $1.09 | 211,450.0 | +0.03% |
| 2024-04-30 | $65.24 | $64.33 | $0.91 | 311,382.0 | -1.99% |
| 2024-04-29 | $65.86 | $65.33 | $0.53 | 159,600.0 | +0.15% |
| 2024-04-26 | $65.68 | $65.26 | $0.4199 | 202,208.0 | +0.37% |
| 2024-04-25 | $65.48 | $64.24 | $1.24 | 226,324.0 | +0.32% |
| 2024-04-24 | $65.64 | $64.79 | $0.85 | 203,625.0 | -0.88% |
| 2024-04-23 | $65.83 | $65.10 | $0.7301 | 233,414.0 | +0.84% |
| 2024-04-22 | $65.44 | $64.52 | $0.92 | 181,140.0 | +0.70% |
| 2024-04-19 | $64.93 | $64.19 | $0.7399 | 1,659,722.0 | +0.76% |
| 2024-04-18 | $64.62 | $63.87 | $0.75 | 202,155.0 | +0.16% |
| 2024-04-17 | $64.50 | $63.63 | $0.87 | 255,815.0 | +0.47% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Canada ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Canada ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $67.21 | $64.03 | $3.17 | 2,270,837.0 | +4.40% |
| 2024-04 | $67.27 | $63.47 | $3.80 | 7,416,025.0 | -3.67% |
| 2024-03 | $67.07 | $64.48 | $2.59 | 4,892,816.0 | +3.74% |
| 2024-02 | $64.95 | $61.37 | $3.58 | 6,477,045.0 | +1.31% |
| 2024-01 | $64.58 | $61.71 | $2.87 | 4,158,389.0 | -0.86% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.61 | $60.48 | $4.13 | 6,740,140.0 | +5.62% |
| 2023-11 | $60.76 | $55.18 | $5.58 | 3,289,611.0 | +10.04% |
| 2023-10 | $58.79 | $54.60 | $4.19 | 4,692,981.0 | -5.12% |
| 2023-09 | $61.94 | $57.63 | $4.31 | 5,964,325.0 | -4.23% |
| 2023-08 | $62.60 | $58.21 | $4.39 | 3,824,449.0 | -3.86% |
| 2023-07 | $63.41 | $59.53 | $3.88 | 3,555,608.0 | +3.10% |
| 2023-06 | $61.65 | $58.08 | $3.57 | 6,673,085.0 | +5.57% |
| 2023-05 | $62.40 | $57.83 | $4.57 | 2,589,887.0 | -5.46% |
| 2023-04 | $62.24 | $59.56 | $2.68 | 2,301,011.0 | +3.11% |
| 2023-03 | $60.90 | $55.77 | $5.13 | 7,977,691.0 | +0.05% |
| 2023-02 | $62.86 | $58.80 | $4.06 | 8,609,332.0 | -4.97% |
| 2023-01 | $62.61 | $56.73 | $5.88 | 3,230,596.0 | +9.29% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $61.92 | $56.03 | $5.89 | 3,178,056.0 | -6.40% |
| 2022-11 | $61.66 | $55.55 | $6.11 | 4,603,366.0 | +6.73% |
| 2022-10 | $57.98 | $51.35 | $6.63 | 3,888,736.0 | +7.30% |
| 2022-09 | $62.10 | $53.17 | $8.93 | 4,543,434.0 | -9.31% |
| 2022-08 | $63.36 | $58.92 | $4.44 | 6,006,248.0 | -4.10% |
| 2022-07 | $61.63 | $55.28 | $6.35 | 3,889,526.0 | +4.63% |
| 2022-06 | $67.13 | $57.42 | $9.71 | 5,834,525.0 | -10.73% |
| 2022-05 | $66.58 | $59.91 | $6.67 | 7,470,185.0 | +1.73% |
| 2022-04 | $71.60 | $64.20 | $7.40 | 4,920,798.0 | -7.78% |
| 2022-03 | $71.11 | $65.58 | $5.53 | 8,545,780.0 | +5.30% |
| 2022-02 | $69.11 | $63.18 | $5.93 | 4,425,095.0 | -0.03% |
| 2022-01 | $69.12 | $62.89 | $6.23 | 5,193,471.0 | -0.85% |
0.07%
0.09%
Kapitalisierung:
|
Volumen (24h):