Holen Sie sich die Stockscreener-App
73.20
0.78%
0.57
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $73.28 | $72.67 | $0.6105 | 276,235.0 | +0.77% |
| 2025-02-04 | $72.97 | $72.04 | $0.9295 | 254,255.0 | +1.78% |
| 2025-02-03 | $71.68 | $69.52 | $2.16 | 361,501.0 | -1.30% |
| 2025-01-31 | $73.83 | $72.24 | $1.59 | 303,972.0 | -1.46% |
| 2025-01-30 | $73.97 | $72.88 | $1.09 | 274,610.0 | +0.82% |
| 2025-01-29 | $72.96 | $72.42 | $0.54 | 217,979.0 | +0.03% |
| 2025-01-28 | $72.78 | $72.44 | $0.345 | 126,982.0 | +0.33% |
| 2025-01-27 | $72.55 | $72.05 | $0.50 | 490,868.0 | -0.44% |
| 2025-01-24 | $72.96 | $72.70 | $0.26 | 144,893.0 | +0.23% |
| 2025-01-23 | $72.72 | $72.19 | $0.53 | 239,835.0 | +0.71% |
| 2025-01-22 | $72.45 | $72.12 | $0.3297 | 190,569.0 | -0.35% |
| 2025-01-21 | $72.41 | $71.45 | $0.96 | 158,999.0 | +1.81% |
| 2025-01-17 | $71.45 | $70.89 | $0.56 | 149,139.0 | +0.42% |
| 2025-01-16 | $71.05 | $70.63 | $0.42 | 253,857.0 | -0.30% |
| 2025-01-15 | $71.23 | $70.71 | $0.52 | 395,433.0 | +1.12% |
| 2025-01-14 | $70.34 | $69.79 | $0.55 | 151,992.0 | +0.41% |
| 2025-01-13 | $70.14 | $69.69 | $0.45 | 274,296.0 | -0.53% |
| 2025-01-10 | $71.07 | $70.06 | $1.01 | 255,618.0 | -1.46% |
| 2025-01-08 | $71.44 | $70.77 | $0.67 | 710,165.0 | +0.34% |
| 2025-01-07 | $72.08 | $70.95 | $1.13 | 183,876.0 | -0.53% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Canada ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Canada ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $73.28 | $69.52 | $3.76 | 891,991.0 | +1.23% |
| 2025-01 | $73.97 | $69.69 | $4.28 | 5,088,436.0 | +2.42% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.62 | $69.56 | $6.06 | 4,741,428.0 | -6.79% |
| 2024-11 | $75.49 | $70.83 | $4.66 | 3,939,638.0 | +6.57% |
| 2024-10 | $73.39 | $70.57 | $2.82 | 4,182,505.0 | -2.06% |
| 2024-09 | $72.79 | $68.56 | $4.23 | 4,414,819.0 | +1.95% |
| 2024-08 | $71.02 | $62.71 | $8.30 | 4,412,028.0 | +4.16% |
| 2024-07 | $68.43 | $64.65 | $3.78 | 18,646,580.0 | +4.79% |
| 2024-06 | $66.86 | $63.71 | $3.15 | 3,439,908.0 | -2.62% |
| 2024-05 | $67.54 | $64.03 | $3.51 | 3,744,632.0 | +3.67% |
| 2024-04 | $67.27 | $63.47 | $3.80 | 7,416,025.0 | -3.67% |
| 2024-03 | $67.07 | $64.48 | $2.59 | 4,892,816.0 | +3.74% |
| 2024-02 | $64.95 | $61.37 | $3.58 | 6,477,045.0 | +1.31% |
| 2024-01 | $64.58 | $61.71 | $2.87 | 4,158,389.0 | -0.86% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.61 | $60.48 | $4.13 | 6,740,140.0 | +5.62% |
| 2023-11 | $60.76 | $55.18 | $5.58 | 3,289,611.0 | +10.04% |
| 2023-10 | $58.79 | $54.60 | $4.19 | 4,692,981.0 | -5.12% |
| 2023-09 | $61.94 | $57.63 | $4.31 | 5,964,325.0 | -4.23% |
| 2023-08 | $62.60 | $58.21 | $4.39 | 3,824,449.0 | -3.86% |
| 2023-07 | $63.41 | $59.53 | $3.88 | 3,555,608.0 | +3.10% |
| 2023-06 | $61.65 | $58.08 | $3.57 | 6,673,085.0 | +5.57% |
| 2023-05 | $62.40 | $57.83 | $4.57 | 2,589,887.0 | -5.46% |
| 2023-04 | $62.24 | $59.56 | $2.68 | 2,301,011.0 | +3.11% |
| 2023-03 | $60.90 | $55.77 | $5.13 | 7,977,691.0 | +0.05% |
| 2023-02 | $62.86 | $58.80 | $4.06 | 8,609,332.0 | -4.97% |
| 2023-01 | $62.61 | $56.73 | $5.88 | 3,230,596.0 | +9.29% |
0.75%
0.21%
Kapitalisierung:
|
Volumen (24h):