Holen Sie sich die Stockscreener-App
95.46
0.61%
0.42
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $95.87 | $94.83 | $1.04 | 43,685.0 | +0.55% |
| 2026-02-12 | $97.60 | $94.87 | $2.73 | 197,446.0 | -2.25% |
| 2026-02-11 | $98.87 | $96.44 | $2.43 | 239,106.0 | -0.43% |
| 2026-02-10 | $97.91 | $97.13 | $0.78 | 232,620.0 | +0.85% |
| 2026-02-09 | $96.90 | $95.29 | $1.61 | 176,698.0 | +2.27% |
| 2026-02-06 | $94.93 | $94.15 | $0.78 | 141,763.0 | +1.50% |
| 2026-02-05 | $94.61 | $93.17 | $1.44 | 220,209.0 | -1.59% |
| 2026-02-04 | $94.95 | $93.88 | $1.07 | 373,006.0 | +0.31% |
| 2026-02-03 | $94.86 | $93.53 | $1.33 | 495,708.0 | +0.55% |
| 2026-02-02 | $94.31 | $92.95 | $1.36 | 370,215.0 | +0.59% |
| 2026-01-30 | $96.01 | $92.99 | $3.02 | 2,345,638.0 | -3.92% |
| 2026-01-29 | $98.11 | $95.86 | $2.25 | 1,795,863.0 | +0.37% |
| 2026-01-28 | $97.42 | $96.15 | $1.27 | 346,586.0 | +0.26% |
| 2026-01-27 | $96.67 | $96.05 | $0.62 | 265,338.0 | +0.80% |
| 2026-01-26 | $96.84 | $95.74 | $1.10 | 194,411.0 | -0.25% |
| 2026-01-23 | $96.10 | $95.14 | $0.96 | 181,153.0 | +1.00% |
| 2026-01-22 | $95.53 | $94.66 | $0.878 | 196,819.0 | +0.50% |
| 2026-01-21 | $95.34 | $94.23 | $1.11 | 302,269.0 | +0.42% |
| 2026-01-20 | $95.28 | $94.14 | $1.14 | 222,829.0 | -0.68% |
| 2026-01-16 | $95.19 | $94.58 | $0.61 | 190,741.0 | -0.19% |
| 2026-01-15 | $95.37 | $94.66 | $0.71 | 190,572.0 | +0.27% |
| 2026-01-14 | $95.03 | $94.33 | $0.695 | 238,405.0 | +0.05% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Canada ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Canada ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $98.87 | $92.95 | $5.92 | 2,490,456.0 | +2.28% |
| 2026-01 | $98.11 | $92.73 | $5.38 | 8,811,356.0 | +0.46% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.42 | $89.23 | $5.18 | 4,461,176.0 | +3.64% |
| 2025-11 | $90.55 | $84.87 | $5.68 | 3,701,534.0 | +3.74% |
| 2025-10 | $88.76 | $85.78 | $2.98 | 4,734,157.0 | -0.14% |
| 2025-09 | $88.25 | $83.92 | $4.33 | 5,740,365.0 | +2.61% |
| 2025-08 | $85.10 | $79.63 | $5.47 | 4,652,329.0 | +5.67% |
| 2025-07 | $82.37 | $80.11 | $2.26 | 9,375,134.0 | -0.31% |
| 2025-06 | $81.05 | $78.68 | $2.37 | 5,824,259.0 | +2.48% |
| 2025-05 | $79.08 | $74.24 | $4.84 | 6,232,245.0 | +5.69% |
| 2025-04 | $74.68 | $64.65 | $10.03 | 8,117,088.0 | +4.12% |
| 2025-03 | $73.51 | $68.80 | $4.71 | 5,484,143.0 | -1.50% |
| 2025-02 | $74.75 | $69.52 | $5.23 | 10,097,088.0 | +0.48% |
| 2025-01 | $73.97 | $69.69 | $4.28 | 5,088,436.0 | +2.42% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.62 | $69.56 | $6.06 | 4,741,428.0 | -6.79% |
| 2024-11 | $75.49 | $70.83 | $4.66 | 3,939,638.0 | +6.57% |
| 2024-10 | $73.39 | $70.57 | $2.82 | 4,182,505.0 | -2.06% |
| 2024-09 | $72.79 | $68.56 | $4.23 | 4,414,819.0 | +1.95% |
| 2024-08 | $71.02 | $62.71 | $8.30 | 4,412,028.0 | +4.16% |
| 2024-07 | $68.43 | $64.65 | $3.78 | 18,646,580.0 | +4.79% |
| 2024-06 | $66.86 | $63.71 | $3.15 | 3,439,908.0 | -2.62% |
| 2024-05 | $67.54 | $64.03 | $3.51 | 3,744,632.0 | +3.67% |
| 2024-04 | $67.27 | $63.47 | $3.80 | 7,416,025.0 | -3.67% |
| 2024-03 | $67.07 | $64.48 | $2.59 | 4,892,816.0 | +3.74% |
| 2024-02 | $64.95 | $61.37 | $3.58 | 6,477,045.0 | +1.31% |
| 2024-01 | $64.58 | $61.71 | $2.87 | 4,158,389.0 | -0.86% |
0.37%
0.13%
Kapitalisierung:
|
Volumen (24h):