Holen Sie sich die Stockscreener-App
86.05
1.23%
-1.07
Handel nachbörslich:
86.06
0.01
+0.01%
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $87.64 | $86.01 | $1.63 | 135,330.0 | -1.23% |
| 2025-10-09 | $88.31 | $86.91 | $1.40 | 262,995.0 | -1.13% |
| 2025-10-08 | $88.34 | $87.84 | $0.495 | 149,877.0 | +0.24% |
| 2025-10-07 | $88.62 | $87.80 | $0.8203 | 103,574.0 | -0.62% |
| 2025-10-06 | $88.76 | $88.20 | $0.5627 | 103,506.0 | +0.07% |
| 2025-10-03 | $88.46 | $87.39 | $1.07 | 147,993.0 | +1.34% |
| 2025-10-02 | $87.34 | $86.42 | $0.92 | 391,210.0 | +0.03% |
| 2025-10-01 | $87.56 | $87.00 | $0.56 | 204,540.0 | -0.03% |
| 2025-09-30 | $87.25 | $86.54 | $0.7124 | 163,090.0 | +0.32% |
| 2025-09-29 | $87.03 | $86.61 | $0.42 | 498,189.0 | +0.86% |
| 2025-09-26 | $86.61 | $86.13 | $0.48 | 121,852.0 | -0.02% |
| 2025-09-25 | $86.37 | $85.84 | $0.5341 | 182,086.0 | -0.47% |
| 2025-09-24 | $87.47 | $86.62 | $0.85 | 228,996.0 | -0.51% |
| 2025-09-23 | $87.88 | $87.02 | $0.865 | 1,035,916.0 | -1.11% |
| 2025-09-22 | $88.25 | $87.69 | $0.56 | 375,985.0 | +0.18% |
| 2025-09-19 | $88.05 | $86.96 | $1.09 | 235,063.0 | +1.08% |
| 2025-09-18 | $87.16 | $86.48 | $0.68 | 299,784.0 | +0.33% |
| 2025-09-17 | $87.29 | $86.23 | $1.06 | 184,253.0 | -0.08% |
| 2025-09-16 | $86.98 | $86.43 | $0.555 | 148,428.0 | -0.20% |
| 2025-09-15 | $86.96 | $85.97 | $0.99 | 125,793.0 | +0.98% |
| 2025-09-12 | $86.38 | $85.89 | $0.49 | 187,432.0 | -0.49% |
| 2025-09-11 | $86.55 | $85.65 | $0.90 | 593,343.0 | +1.02% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Canada ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Canada ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $88.76 | $86.01 | $2.75 | 1,634,355.0 | -1.35% |
| 2025-09 | $88.25 | $83.92 | $4.33 | 5,740,365.0 | +2.61% |
| 2025-08 | $85.10 | $79.63 | $5.47 | 4,652,329.0 | +5.67% |
| 2025-07 | $82.37 | $80.11 | $2.26 | 9,375,134.0 | -0.31% |
| 2025-06 | $81.05 | $78.68 | $2.37 | 5,824,259.0 | +2.48% |
| 2025-05 | $79.08 | $74.24 | $4.84 | 6,232,245.0 | +5.69% |
| 2025-04 | $74.68 | $64.65 | $10.03 | 8,117,088.0 | +4.12% |
| 2025-03 | $73.51 | $68.80 | $4.71 | 5,484,143.0 | -1.50% |
| 2025-02 | $74.75 | $69.52 | $5.23 | 10,097,088.0 | +0.48% |
| 2025-01 | $73.97 | $69.69 | $4.28 | 5,088,436.0 | +2.42% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.62 | $69.56 | $6.06 | 4,741,428.0 | -6.79% |
| 2024-11 | $75.49 | $70.83 | $4.66 | 3,939,638.0 | +6.57% |
| 2024-10 | $73.39 | $70.57 | $2.82 | 4,182,505.0 | -2.06% |
| 2024-09 | $72.79 | $68.56 | $4.23 | 4,414,819.0 | +1.95% |
| 2024-08 | $71.02 | $62.71 | $8.30 | 4,412,028.0 | +4.16% |
| 2024-07 | $68.43 | $64.65 | $3.78 | 18,646,580.0 | +4.79% |
| 2024-06 | $66.86 | $63.71 | $3.15 | 3,439,908.0 | -2.62% |
| 2024-05 | $67.54 | $64.03 | $3.51 | 3,744,632.0 | +3.67% |
| 2024-04 | $67.27 | $63.47 | $3.80 | 7,416,025.0 | -3.67% |
| 2024-03 | $67.07 | $64.48 | $2.59 | 4,892,816.0 | +3.74% |
| 2024-02 | $64.95 | $61.37 | $3.58 | 6,477,045.0 | +1.31% |
| 2024-01 | $64.58 | $61.71 | $2.87 | 4,158,389.0 | -0.86% |
JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.61 | $60.48 | $4.13 | 6,740,140.0 | +5.62% |
| 2023-11 | $60.76 | $55.18 | $5.58 | 3,289,611.0 | +10.04% |
| 2023-10 | $58.79 | $54.60 | $4.19 | 4,692,981.0 | -5.12% |
| 2023-09 | $61.94 | $57.63 | $4.31 | 5,964,325.0 | -4.23% |
| 2023-08 | $62.60 | $58.21 | $4.39 | 3,824,449.0 | -3.86% |
| 2023-07 | $63.41 | $59.53 | $3.88 | 3,555,608.0 | +3.10% |
| 2023-06 | $61.65 | $58.08 | $3.57 | 6,673,085.0 | +5.57% |
| 2023-05 | $62.40 | $57.83 | $4.57 | 2,589,887.0 | -5.46% |
| 2023-04 | $62.24 | $59.56 | $2.68 | 2,301,011.0 | +3.11% |
| 2023-03 | $60.90 | $55.77 | $5.13 | 7,977,691.0 | +0.05% |
| 2023-02 | $62.86 | $58.80 | $4.06 | 8,609,332.0 | -4.97% |
| 2023-01 | $62.61 | $56.73 | $5.88 | 3,230,596.0 | +9.29% |
1.71%
Kapitalisierung:
|
Volumen (24h):