83.64
price up icon1.49%   1.23
after-market Handel nachbörslich: 83.65 0.01 +0.01%
loading

JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $83.83 $82.46 $1.38 129,930.0 +1.49%
2025-08-21 $82.50 $81.77 $0.73 225,240.0 +0.30%
2025-08-20 $82.32 $81.96 $0.36 312,967.0 +0.21%
2025-08-19 $82.56 $81.96 $0.60 285,966.0 -0.58%
2025-08-18 $82.50 $82.19 $0.31 174,451.0 +0.08%
2025-08-15 $82.66 $82.23 $0.4279 115,505.0 -0.05%
2025-08-14 $82.71 $82.25 $0.4634 109,639.0 -0.70%
2025-08-13 $83.20 $82.78 $0.4223 188,624.0 +0.40%
2025-08-12 $82.93 $82.51 $0.4151 97,875.0 +0.33%
2025-08-11 $82.62 $82.24 $0.38 101,147.0 -0.04%
2025-08-08 $82.82 $82.39 $0.43 109,415.0 -0.13%
2025-08-07 $83.45 $82.21 $1.24 130,396.0 -0.72%
2025-08-06 $83.22 $82.56 $0.66 194,210.0 +1.70%
2025-08-05 $81.77 $81.26 $0.51 290,550.0 +0.68%
2025-08-04 $81.25 $80.52 $0.725 217,111.0 +1.52%
2025-08-01 $80.28 $79.63 $0.65 469,231.0 -0.56%
2025-07-31 $81.21 $80.29 $0.92 311,890.0 -0.43%
2025-07-30 $81.64 $80.58 $1.06 227,364.0 -0.96%
2025-07-29 $81.73 $81.31 $0.415 244,520.0 +0.09%
2025-07-28 $81.80 $81.39 $0.41 409,094.0 -0.51%
2025-07-25 $82.02 $81.52 $0.50 167,269.0 +0.02%

JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Canada ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Canada ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $83.83 $79.63 $4.20 3,282,187.0 +3.97%
2025-07 $82.37 $80.11 $2.26 9,375,134.0 -0.31%
2025-06 $81.05 $78.68 $2.37 5,824,259.0 +2.48%
2025-05 $79.08 $74.24 $4.84 6,232,245.0 +5.69%
2025-04 $74.68 $64.65 $10.03 8,117,088.0 +4.12%
2025-03 $73.51 $68.80 $4.71 5,484,143.0 -1.50%
2025-02 $74.75 $69.52 $5.23 10,097,088.0 +0.48%
2025-01 $73.97 $69.69 $4.28 5,088,436.0 +2.42%

JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $75.62 $69.56 $6.06 4,741,428.0 -6.79%
2024-11 $75.49 $70.83 $4.66 3,939,638.0 +6.57%
2024-10 $73.39 $70.57 $2.82 4,182,505.0 -2.06%
2024-09 $72.79 $68.56 $4.23 4,414,819.0 +1.95%
2024-08 $71.02 $62.71 $8.30 4,412,028.0 +4.16%
2024-07 $68.43 $64.65 $3.78 18,646,580.0 +4.79%
2024-06 $66.86 $63.71 $3.15 3,439,908.0 -2.62%
2024-05 $67.54 $64.03 $3.51 3,744,632.0 +3.67%
2024-04 $67.27 $63.47 $3.80 7,416,025.0 -3.67%
2024-03 $67.07 $64.48 $2.59 4,892,816.0 +3.74%
2024-02 $64.95 $61.37 $3.58 6,477,045.0 +1.31%
2024-01 $64.58 $61.71 $2.87 4,158,389.0 -0.86%

JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.61 $60.48 $4.13 6,740,140.0 +5.62%
2023-11 $60.76 $55.18 $5.58 3,289,611.0 +10.04%
2023-10 $58.79 $54.60 $4.19 4,692,981.0 -5.12%
2023-09 $61.94 $57.63 $4.31 5,964,325.0 -4.23%
2023-08 $62.60 $58.21 $4.39 3,824,449.0 -3.86%
2023-07 $63.41 $59.53 $3.88 3,555,608.0 +3.10%
2023-06 $61.65 $58.08 $3.57 6,673,085.0 +5.57%
2023-05 $62.40 $57.83 $4.57 2,589,887.0 -5.46%
2023-04 $62.24 $59.56 $2.68 2,301,011.0 +3.11%
2023-03 $60.90 $55.77 $5.13 7,977,691.0 +0.05%
2023-02 $62.86 $58.80 $4.06 8,609,332.0 -4.97%
2023-01 $62.61 $56.73 $5.88 3,230,596.0 +9.29%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):