Holen Sie sich die Stockscreener-App
32.26
0.67%
0.2149
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $32.35 | $31.95 | $0.40 | 21,211.0 | +0.67% |
| 2025-10-30 | $32.50 | $31.77 | $0.7351 | 14,620.0 | +1.06% |
| 2025-10-29 | $32.19 | $31.47 | $0.72 | 12,141.0 | -1.04% |
| 2025-10-28 | $32.28 | $31.67 | $0.61 | 11,175.0 | +0.48% |
| 2025-10-27 | $31.98 | $30.93 | $1.05 | 23,485.0 | +4.33% |
| 2025-10-24 | $30.86 | $30.42 | $0.435 | 8,175.0 | +1.47% |
| 2025-10-23 | $30.52 | $30.08 | $0.44 | 19,323.0 | -0.06% |
| 2025-10-22 | $31.02 | $29.80 | $1.21 | 38,608.0 | -3.55% |
| 2025-10-21 | $31.61 | $31.21 | $0.4002 | 9,023.0 | -0.51% |
| 2025-10-20 | $31.43 | $30.83 | $0.60 | 38,014.0 | +4.34% |
| 2025-10-17 | $30.71 | $29.82 | $0.89 | 7,304.0 | -1.26% |
| 2025-10-16 | $31.73 | $30.29 | $1.44 | 21,073.0 | -0.53% |
| 2025-10-15 | $30.66 | $29.70 | $0.96 | 22,609.0 | +4.87% |
| 2025-10-14 | $29.46 | $28.87 | $0.59 | 25,204.0 | +0.01% |
| 2025-10-13 | $29.31 | $28.84 | $0.4686 | 21,616.0 | +0.79% |
| 2025-10-10 | $29.68 | $28.35 | $1.33 | 37,016.0 | -2.16% |
| 2025-10-09 | $29.67 | $29.15 | $0.52 | 23,955.0 | +2.28% |
| 2025-10-08 | $29.34 | $28.22 | $1.12 | 14,277.0 | +3.48% |
| 2025-10-07 | $28.19 | $27.62 | $0.57 | 3,900.0 | -0.59% |
| 2025-10-06 | $28.53 | $28.14 | $0.39 | 7,513.0 | +0.09% |
| 2025-10-03 | $28.29 | $27.96 | $0.33 | 6,604.0 | +1.29% |
| 2025-10-02 | $27.79 | $27.37 | $0.416 | 5,184.0 | +1.82% |
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Lifesci Biotech Clinical Trials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Lifesci Biotech Clinical Trials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.50 | $27.28 | $5.22 | 427,157.0 | +18.19% |
| 2025-09 | $27.38 | $22.82 | $4.55 | 263,069.0 | +20.24% |
| 2025-08 | $23.53 | $20.87 | $2.66 | 284,876.0 | +4.80% |
| 2025-07 | $22.78 | $19.15 | $3.63 | 982,990.0 | +12.11% |
| 2025-06 | $20.98 | $18.31 | $2.67 | 849,077.0 | +6.21% |
| 2025-05 | $19.94 | $16.76 | $3.18 | 1,269,710.0 | -4.71% |
| 2025-04 | $19.24 | $13.42 | $5.82 | 2,399,623.0 | +8.84% |
| 2025-03 | $20.45 | $17.29 | $3.16 | 1,307,818.0 | -13.78% |
| 2025-02 | $23.86 | $19.78 | $4.08 | 61,632.0 | -11.63% |
| 2025-01 | $25.28 | $21.41 | $3.87 | 63,362.0 | -3.85% |
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $23.71 | $3.92 | 60,547.0 | -13.25% |
| 2024-11 | $31.65 | $25.81 | $5.84 | 50,221.0 | -3.40% |
| 2024-10 | $30.56 | $27.05 | $3.51 | 46,455.0 | +1.75% |
| 2024-09 | $29.97 | $26.43 | $3.54 | 25,372.0 | -0.29% |
| 2024-08 | $28.35 | $25.43 | $2.92 | 49,840.0 | -2.88% |
| 2024-07 | $30.27 | $24.33 | $5.94 | 72,061.0 | +14.23% |
| 2024-06 | $28.25 | $24.44 | $3.81 | 54,225.0 | -4.73% |
| 2024-05 | $28.37 | $25.70 | $2.67 | 90,091.0 | +1.62% |
| 2024-04 | $28.77 | $24.51 | $4.25 | 63,722.0 | -10.43% |
| 2024-03 | $31.99 | $28.03 | $3.96 | 109,230.0 | -3.12% |
| 2024-02 | $31.30 | $25.22 | $6.08 | 85,719.0 | +18.46% |
| 2024-01 | $26.20 | $23.66 | $2.54 | 51,297.0 | +3.81% |
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $20.15 | $5.02 | 45,928.0 | +24.64% |
| 2023-11 | $19.84 | $16.91 | $2.93 | 39,745.0 | +9.85% |
| 2023-10 | $19.83 | $16.88 | $2.95 | 34,135.0 | -8.99% |
| 2023-09 | $21.96 | $19.25 | $2.71 | 17,389.0 | -8.61% |
| 2023-08 | $23.86 | $20.99 | $2.87 | 29,975.0 | -10.85% |
| 2023-07 | $24.94 | $22.83 | $2.11 | 27,077.0 | +0.52% |
| 2023-06 | $26.52 | $23.50 | $3.02 | 33,208.0 | -1.50% |
| 2023-05 | $25.47 | $23.06 | $2.41 | 30,377.0 | +5.69% |
| 2023-04 | $23.90 | $21.20 | $2.70 | 34,199.0 | +5.00% |
| 2023-03 | $25.52 | $21.08 | $4.44 | 76,037.0 | -12.29% |
| 2023-02 | $28.74 | $24.70 | $4.04 | 44,966.0 | -9.56% |
| 2023-01 | $27.87 | $24.38 | $3.49 | 59,782.0 | +10.58% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):