Holen Sie sich die Stockscreener-App
22.69
6.51%
-1.5788
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $23.91 | $22.77 | $1.14 | 3,107.0 | -6.18% |
| 2025-01-08 | $24.81 | $24.26 | $0.55 | 2,385.0 | -1.54% |
| 2025-01-07 | $25.28 | $24.65 | $0.631 | 860.0 | -0.24% |
| 2025-01-06 | $25.16 | $24.71 | $0.4529 | 5,416.0 | -0.86% |
| 2025-01-03 | $24.92 | $24.77 | $0.1517 | 1,115.0 | +2.54% |
| 2025-01-02 | $24.70 | $24.13 | $0.5722 | 1,655.0 | +1.51% |
| 2024-12-31 | $23.94 | $23.51 | $0.4329 | 5,161.0 | +0.50% |
| 2024-12-30 | $23.98 | $23.71 | $0.27 | 1,594.0 | -2.08% |
| 2024-12-27 | $25.03 | $24.17 | $0.86 | 2,556.0 | -2.32% |
| 2024-12-26 | $24.91 | $24.28 | $0.63 | 3,093.0 | +1.71% |
| 2024-12-24 | $24.49 | $24.16 | $0.3307 | 2,263.0 | +0.03% |
| 2024-12-23 | $24.48 | $24.17 | $0.3144 | 3,066.0 | +0.64% |
| 2024-12-20 | $24.52 | $24.13 | $0.3901 | 1,212.0 | +0.39% |
| 2024-12-19 | $24.38 | $23.96 | $0.4201 | 2,890.0 | +1.39% |
| 2024-12-18 | $25.22 | $23.84 | $1.38 | 3,081.0 | -6.23% |
| 2024-12-17 | $25.56 | $25.37 | $0.19 | 8,802.0 | -0.22% |
| 2024-12-16 | $25.68 | $25.18 | $0.50 | 4,043.0 | +1.97% |
| 2024-12-13 | $25.12 | $25.02 | $0.0956 | 2,231.0 | -1.99% |
| 2024-12-12 | $26.58 | $25.56 | $1.02 | 2,806.0 | -5.23% |
| 2024-12-11 | $27.21 | $26.69 | $0.52 | 1,492.0 | -0.75% |
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Lifesci Biotech Clinical Trials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Lifesci Biotech Clinical Trials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.28 | $22.77 | $2.51 | 14,538.0 | -4.90% |
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $23.71 | $3.92 | 60,547.0 | -13.25% |
| 2024-11 | $31.65 | $25.81 | $5.84 | 50,221.0 | -3.40% |
| 2024-10 | $30.56 | $27.05 | $3.51 | 46,455.0 | +1.75% |
| 2024-09 | $29.97 | $26.43 | $3.54 | 25,372.0 | -0.29% |
| 2024-08 | $28.35 | $25.43 | $2.92 | 49,840.0 | -2.88% |
| 2024-07 | $30.27 | $24.33 | $5.94 | 72,061.0 | +14.23% |
| 2024-06 | $28.25 | $24.44 | $3.81 | 54,225.0 | -4.73% |
| 2024-05 | $28.37 | $25.70 | $2.67 | 90,091.0 | +1.62% |
| 2024-04 | $28.77 | $24.51 | $4.25 | 63,722.0 | -10.43% |
| 2024-03 | $31.99 | $28.03 | $3.96 | 109,230.0 | -3.12% |
| 2024-02 | $31.30 | $25.22 | $6.08 | 85,719.0 | +18.46% |
| 2024-01 | $26.20 | $23.66 | $2.54 | 51,297.0 | +3.81% |
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $20.15 | $5.02 | 45,928.0 | +24.64% |
| 2023-11 | $19.84 | $16.91 | $2.93 | 39,745.0 | +9.85% |
| 2023-10 | $19.83 | $16.88 | $2.95 | 34,135.0 | -8.99% |
| 2023-09 | $21.96 | $19.25 | $2.71 | 17,389.0 | -8.61% |
| 2023-08 | $23.86 | $20.99 | $2.87 | 29,975.0 | -10.85% |
| 2023-07 | $24.94 | $22.83 | $2.11 | 27,077.0 | +0.52% |
| 2023-06 | $26.52 | $23.50 | $3.02 | 33,208.0 | -1.50% |
| 2023-05 | $25.47 | $23.06 | $2.41 | 30,377.0 | +5.69% |
| 2023-04 | $23.90 | $21.20 | $2.70 | 34,199.0 | +5.00% |
| 2023-03 | $25.52 | $21.08 | $4.44 | 76,037.0 | -12.29% |
| 2023-02 | $28.74 | $24.70 | $4.04 | 44,966.0 | -9.56% |
| 2023-01 | $27.87 | $24.38 | $3.49 | 59,782.0 | +10.58% |
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):