Holen Sie sich die Stockscreener-App
21.31
3.09%
-0.6784
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $21.67 | $21.23 | $0.44 | 2,660.0 | -3.09% |
| 2025-02-10 | $22.54 | $21.99 | $0.5516 | 4,748.0 | -2.43% |
| 2025-02-07 | $23.37 | $22.54 | $0.835 | 1,997.0 | -4.06% |
| 2025-02-06 | $23.86 | $23.49 | $0.3723 | 2,643.0 | -1.52% |
| 2025-02-05 | $23.85 | $23.14 | $0.7104 | 2,561.0 | +3.41% |
| 2025-02-04 | $23.06 | $22.59 | $0.4734 | 1,270.0 | +2.59% |
| 2025-02-03 | $22.84 | $22.22 | $0.62 | 5,199.0 | -2.34% |
| 2025-01-31 | $23.17 | $22.97 | $0.20 | 2,057.0 | -1.06% |
| 2025-01-30 | $23.42 | $23.00 | $0.42 | 1,568.0 | +1.44% |
| 2025-01-29 | $22.96 | $22.87 | $0.09 | 2,193.0 | -0.21% |
| 2025-01-28 | $22.99 | $22.68 | $0.31 | 2,203.0 | -0.05% |
| 2025-01-27 | $23.64 | $22.96 | $0.68 | 1,295.0 | +0.12% |
| 2025-01-24 | $23.16 | $22.91 | $0.25 | 1,605.0 | -0.93% |
| 2025-01-23 | $23.23 | $22.51 | $0.72 | 3,177.0 | +1.63% |
| 2025-01-22 | $22.85 | $22.54 | $0.3066 | 2,564.0 | +1.55% |
| 2025-01-21 | $22.58 | $22.03 | $0.55 | 5,751.0 | +2.91% |
| 2025-01-17 | $21.98 | $21.74 | $0.245 | 3,936.0 | +0.04% |
| 2025-01-16 | $21.82 | $21.70 | $0.1189 | 2,769.0 | -1.89% |
| 2025-01-15 | $22.29 | $21.83 | $0.46 | 6,374.0 | +3.40% |
| 2025-01-14 | $22.10 | $21.41 | $0.69 | 3,108.0 | -2.63% |
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Lifesci Biotech Clinical Trials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Lifesci Biotech Clinical Trials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.86 | $21.23 | $2.63 | 23,738.0 | -7.43% |
| 2025-01 | $25.28 | $21.41 | $3.87 | 63,362.0 | -3.85% |
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $23.71 | $3.92 | 60,547.0 | -13.25% |
| 2024-11 | $31.65 | $25.81 | $5.84 | 50,221.0 | -3.40% |
| 2024-10 | $30.56 | $27.05 | $3.51 | 46,455.0 | +1.75% |
| 2024-09 | $29.97 | $26.43 | $3.54 | 25,372.0 | -0.29% |
| 2024-08 | $28.35 | $25.43 | $2.92 | 49,840.0 | -2.88% |
| 2024-07 | $30.27 | $24.33 | $5.94 | 72,061.0 | +14.23% |
| 2024-06 | $28.25 | $24.44 | $3.81 | 54,225.0 | -4.73% |
| 2024-05 | $28.37 | $25.70 | $2.67 | 90,091.0 | +1.62% |
| 2024-04 | $28.77 | $24.51 | $4.25 | 63,722.0 | -10.43% |
| 2024-03 | $31.99 | $28.03 | $3.96 | 109,230.0 | -3.12% |
| 2024-02 | $31.30 | $25.22 | $6.08 | 85,719.0 | +18.46% |
| 2024-01 | $26.20 | $23.66 | $2.54 | 51,297.0 | +3.81% |
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $20.15 | $5.02 | 45,928.0 | +24.64% |
| 2023-11 | $19.84 | $16.91 | $2.93 | 39,745.0 | +9.85% |
| 2023-10 | $19.83 | $16.88 | $2.95 | 34,135.0 | -8.99% |
| 2023-09 | $21.96 | $19.25 | $2.71 | 17,389.0 | -8.61% |
| 2023-08 | $23.86 | $20.99 | $2.87 | 29,975.0 | -10.85% |
| 2023-07 | $24.94 | $22.83 | $2.11 | 27,077.0 | +0.52% |
| 2023-06 | $26.52 | $23.50 | $3.02 | 33,208.0 | -1.50% |
| 2023-05 | $25.47 | $23.06 | $2.41 | 30,377.0 | +5.69% |
| 2023-04 | $23.90 | $21.20 | $2.70 | 34,199.0 | +5.00% |
| 2023-03 | $25.52 | $21.08 | $4.44 | 76,037.0 | -12.29% |
| 2023-02 | $28.74 | $24.70 | $4.04 | 44,966.0 | -9.56% |
| 2023-01 | $27.87 | $24.38 | $3.49 | 59,782.0 | +10.58% |
0.36%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):