Holen Sie sich die Stockscreener-App
50.94
0.02%
0.010
Handel nachbörslich:
50.94
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf-Aktien (BBBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $50.99 | $50.91 | $0.0799 | 21,458.0 | +0.02% |
| 2026-05-21 | $50.95 | $50.86 | $0.0949 | 22,351.0 | -0.01% |
| 2026-05-20 | $50.96 | $50.82 | $0.138 | 359,561.0 | +0.25% |
| 2026-05-19 | $50.85 | $50.77 | $0.08 | 19,403.0 | -0.12% |
| 2026-05-18 | $50.95 | $50.87 | $0.0835 | 23,772.0 | -0.05% |
| 2026-05-15 | $50.92 | $50.89 | $0.03 | 89,598.0 | -0.17% |
| 2026-05-14 | $51.07 | $50.98 | $0.0893 | 95,220.0 | -0.06% |
| 2026-05-13 | $51.02 | $50.95 | $0.0657 | 38,048.0 | +0.06% |
| 2026-05-12 | $51.01 | $50.97 | $0.0416 | 24,672.0 | -0.14% |
| 2026-05-11 | $51.10 | $51.05 | $0.05 | 304,657.0 | -0.09% |
| 2026-05-08 | $51.14 | $51.08 | $0.0595 | 33,352.0 | +0.11% |
| 2026-05-07 | $51.14 | $51.02 | $0.12 | 39,564.0 | -0.08% |
| 2026-05-06 | $51.11 | $51.05 | $0.0592 | 24,100.0 | +0.16% |
| 2026-05-05 | $51.02 | $50.94 | $0.08 | 34,773.0 | +0.05% |
| 2026-05-04 | $50.98 | $50.90 | $0.08 | 6,213.0 | -0.05% |
| 2026-05-01 | $51.08 | $51.01 | $0.075 | 21,680.0 | -0.33% |
| 2026-04-30 | $51.19 | $51.15 | $0.0381 | 6,499.0 | +0.14% |
| 2026-04-29 | $51.16 | $51.10 | $0.0598 | 7,733.0 | -0.22% |
| 2026-04-28 | $51.25 | $51.19 | $0.0599 | 28,934.0 | -0.05% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf-Aktien (BBBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf-Aktien (BBBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $51.14 | $50.77 | $0.37 | 1,179,880.0 | -0.46% |
| 2026-04 | $51.39 | $50.90 | $0.4899 | 492,466.0 | +0.06% |
| 2026-03 | $51.53 | $50.85 | $0.6808 | 662,871.0 | -1.22% |
| 2026-02 | $51.81 | $51.41 | $0.40 | 737,158.0 | +0.21% |
| 2026-01 | $51.67 | $51.34 | $0.3297 | 1,175,882.0 | +0.36% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf-Aktien (BBBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.75 | $51.38 | $0.37 | 580,986.0 | -0.35% |
| 2025-11 | $51.78 | $51.40 | $0.381 | 613,182.0 | +0.03% |
| 2025-10 | $51.83 | $51.49 | $0.3449 | 370,081.0 | -0.08% |
| 2025-09 | $51.83 | $51.33 | $0.50 | 633,329.0 | +0.14% |
| 2025-08 | $51.73 | $51.24 | $0.4895 | 854,129.0 | +0.69% |
| 2025-07 | $51.39 | $51.01 | $0.379 | 556,071.0 | -0.23% |
| 2025-06 | $51.40 | $50.79 | $0.61 | 782,195.0 | +0.60% |
| 2025-05 | $51.21 | $50.63 | $0.579 | 431,730.0 | +0.06% |
| 2025-04 | $51.33 | $50.02 | $1.31 | 705,004.0 | +0.03% |
| 2025-03 | $51.05 | $50.64 | $0.4084 | 516,288.0 | +0.01% |
| 2025-02 | $51.05 | $50.46 | $0.5939 | 286,675.0 | +0.50% |
| 2025-01 | $51.87 | $50.24 | $1.63 | 989,817.0 | +0.54% |
Bondbloxx Bbb Rated 1 5 Year Corporate Bond Etf-Aktien (BBBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.48 | $0.525 | 312,232.0 | -0.93% |
| 2024-11 | $50.99 | $50.55 | $0.4376 | 539,406.0 | +0.31% |
| 2024-10 | $51.64 | $50.72 | $0.92 | 155,468.0 | -1.31% |
| 2024-09 | $51.62 | $51.04 | $0.58 | 156,865.0 | +0.50% |
| 2024-08 | $51.28 | $50.70 | $0.575 | 165,511.0 | +0.81% |
| 2024-07 | $50.83 | $49.99 | $0.8415 | 216,171.0 | +1.15% |
| 2024-06 | $50.35 | $50.02 | $0.33 | 144,841.0 | +0.50% |
| 2024-05 | $50.04 | $49.57 | $0.4674 | 817,540.0 | +0.68% |
| 2024-04 | $50.00 | $49.53 | $0.47 | 11,151.0 | -1.13% |
| 2024-03 | $50.29 | $49.84 | $0.45 | 15,217.0 | +0.23% |
| 2024-02 | $50.49 | $50.02 | $0.465 | 14,303.0 | -0.46% |
| 2024-01 | $50.39 | $50.19 | $0.196 | 1,677.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):