Holen Sie sich die Stockscreener-App
44.05
0.25%
0.1086
Bondbloxx Bbb Rated 10 Year Corporate Bond Etf-Aktien (BBBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $44.05 | $43.75 | $0.2975 | 1,850.0 | +0.25% |
| 2026-10-13 | $43.99 | $43.91 | $0.08 | 2,943.0 | -0.06% |
| 2026-10-12 | $43.96 | $43.96 | $0.00 | 43.00 | +0.27% |
| 2026-10-09 | $43.87 | $43.81 | $0.0604 | 3,424.0 | -0.08% |
| 2026-10-08 | $43.88 | $43.78 | $0.1019 | 1,610.0 | +0.55% |
| 2026-10-07 | $43.68 | $43.49 | $0.19 | 446.0 | -0.23% |
| 2026-10-06 | $43.79 | $43.73 | $0.0586 | 6,930.0 | +0.42% |
| 2026-10-05 | $43.56 | $43.42 | $0.1373 | 321.0 | -0.06% |
| 2026-10-02 | $43.97 | $43.58 | $0.387 | 213.0 | -0.28% |
| 2026-10-01 | $43.73 | $43.46 | $0.266 | 1,064.0 | -0.19% |
| 2026-09-30 | $43.84 | $43.79 | $0.0519 | 683.0 | -0.37% |
| 2026-09-29 | $43.95 | $43.78 | $0.1722 | 313.0 | -0.22% |
| 2026-09-28 | $44.08 | $43.99 | $0.0879 | 1,377.0 | -1.07% |
| 2026-09-25 | $44.52 | $44.47 | $0.054 | 2,035.0 | -0.25% |
| 2026-09-24 | $45.01 | $44.63 | $0.3751 | 2,358.0 | -0.94% |
| 2026-09-23 | $45.06 | $45.06 | $0.00 | 82.00 | -1.62% |
| 2026-09-22 | $45.80 | $45.76 | $0.0443 | 1,475.0 | +0.07% |
| 2026-09-21 | $45.77 | $45.77 | $0.00 | 34.00 | +0.53% |
| 2026-09-18 | $45.52 | $45.48 | $0.0437 | 480.0 | -0.57% |
| 2026-09-17 | $45.78 | $45.78 | $0.00 | 15.00 | +0.95% |
| 2026-09-16 | $45.51 | $45.36 | $0.154 | 857.0 | +0.38% |
| 2026-09-15 | $45.22 | $45.18 | $0.0383 | 159.0 | -0.02% |
Bondbloxx Bbb Rated 10 Year Corporate Bond Etf-Aktien (BBBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bbb Rated 10 Year Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bbb Rated 10 Year Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bbb Rated 10 Year Corporate Bond Etf-Aktien (BBBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $44.05 | $43.42 | $0.6256 | 18,844.0 | +0.59% |
| 2026-09 | $45.81 | $43.78 | $2.03 | 14,260.0 | -5.00% |
| 2026-08 | $46.49 | $45.54 | $0.9553 | 26,151.0 | +0.31% |
| 2026-07 | $47.77 | $45.94 | $1.83 | 42,268.0 | -4.29% |
| 2026-06 | $48.45 | $47.43 | $1.03 | 32,660.0 | -0.23% |
| 2026-05 | $48.12 | $46.65 | $1.46 | 2,954.0 | +1.36% |
| 2026-04 | $48.31 | $47.39 | $0.92 | 6,969.0 | -0.28% |
| 2026-03 | $48.82 | $46.70 | $2.12 | 17,839.0 | -3.25% |
| 2026-02 | $49.39 | $48.35 | $1.04 | 6,913.0 | +0.97% |
| 2026-01 | $48.98 | $48.23 | $0.7525 | 5,752.0 | +0.86% |
Bondbloxx Bbb Rated 10 Year Corporate Bond Etf-Aktien (BBBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.04 | $48.31 | $0.7288 | 11,807.0 | -1.83% |
| 2025-11 | $49.56 | $48.52 | $1.04 | 6,945.0 | +0.21% |
| 2025-10 | $50.54 | $49.32 | $1.22 | 57,897.0 | -0.45% |
| 2025-09 | $50.11 | $47.73 | $2.38 | 9,362.0 | +2.80% |
| 2025-08 | $48.74 | $48.15 | $0.5858 | 6,279.0 | +0.28% |
| 2025-07 | $48.31 | $47.18 | $1.14 | 7,932.0 | -0.61% |
| 2025-06 | $48.40 | $46.56 | $1.84 | 6,596.0 | +2.67% |
| 2025-05 | $47.14 | $45.74 | $1.40 | 5,435.0 | -0.47% |
| 2025-04 | $48.48 | $45.20 | $3.28 | 29,070.0 | -2.06% |
| 2025-03 | $49.29 | $47.72 | $1.57 | 17,003.0 | -1.88% |
| 2025-02 | $49.45 | $47.66 | $1.79 | 111,063.0 | +2.68% |
| 2025-01 | $48.41 | $46.67 | $1.73 | 23,165.0 | +0.36% |
Bondbloxx Bbb Rated 10 Year Corporate Bond Etf-Aktien (BBBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.56 | $47.81 | $2.75 | 42,833.0 | -4.76% |
| 2024-11 | $50.40 | $48.60 | $1.80 | 70,612.0 | +2.31% |
| 2024-10 | $51.76 | $49.01 | $2.75 | 31,365.0 | -4.49% |
| 2024-09 | $52.30 | $50.50 | $1.80 | 21,786.0 | +2.16% |
| 2024-08 | $51.38 | $49.23 | $2.15 | 40,546.0 | +1.76% |
| 2024-07 | $49.68 | $47.74 | $1.94 | 62,051.0 | +2.44% |
| 2024-06 | $49.39 | $48.32 | $1.07 | 58,178.0 | -0.03% |
| 2024-05 | $48.92 | $47.16 | $1.76 | 35,036.0 | +2.65% |
| 2024-04 | $49.22 | $46.77 | $2.45 | 25,425.0 | -5.29% |
| 2024-03 | $49.84 | $48.69 | $1.15 | 7,334.0 | +1.80% |
| 2024-02 | $51.07 | $48.57 | $2.50 | 12,820.0 | -2.72% |
| 2024-01 | $50.64 | $49.67 | $0.97 | 15,709.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):